The Prague Stock Exchange and RM-System - daily results dne 10.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2015  15.9.2015  14.9.2015  11.9.2015 10.9.2015

The Prague Sotck Exchange and RM-System - daily results - 10.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	348.80	-0.49%	0	0
CUKROVAR VRBÁTKY					10 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 439.00	0.00%	0	0
ČEZ	538.90	+0.73%	228 464 076	428 673	540.00	+0.58%	7 395 459	13 898
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 759.00	-1.60%	0	0
DEUTSCHE TELEKOM					431.30	-2.18%	863	2
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	871.70	-2.11%	0	0
E4U	91.55	+0.60%	2 289	25	93.00	0.00%	0	0
EB ADIDAS BC1	1 029.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›