Hi price, The Prague Stock Exchange dne 10.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.9.2015 15.9.2015 14.9.2015 11.9.2015 10.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC7 | 766.00 | -1.42% | 0 | 0 | ||||||||||
| VIG | 740.00 | -2.46% | 16 102 728 | 21 787 | 746.90 | -1.20% | 451 578 | 603 | ||||||
| ERSTE GROUP BANK A | 726.20 | -1.14% | 35 726 362 | 49 117 | 723.90 | -1.51% | 551 498 | 760 | ||||||
| EB DAX TL8 | 683.90 | -6.34% | 0 | 0 | ||||||||||
| EB WTI BC3 | 621.60 | -1.82% | 0 | 0 | ||||||||||
| TMR | 586.00 | -0.68% | 7 032 | 12 | ||||||||||
| S-BOX DIMAX | 573.40 | -1.31% | 0 | 0 | ||||||||||
| ČEZ | 538.90 | +0.73% | 228 464 076 | 428 673 | 540.00 | +0.58% | 7 395 459 | 13 898 | ||||||
| ERSTE TL 220 | 503.90 | -1.62% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 489.50 | +1.32% | 0 | 0 | ||||||||||
| EB DAX TL9 | 476.40 | -9.10% | 20 566 | 43 | ||||||||||
| KOMB TL 2000 | 394.30 | -0.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 360.40 | -0.22% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 353.00 | -0.87% | 0 | 0 | ||||||||||
| CTX | 348.80 | -0.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.20 | -0.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.10 | -0.57% | 0 | 0 | ||||||||||
| CECEXT | 267.60 | +0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.70 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
