The Prague Stock Exchange and RM-System - daily results dne 10.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2015  15.9.2015  14.9.2015  11.9.2015 10.9.2015

The Prague Sotck Exchange and RM-System - daily results - 10.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	360.40	-0.22%	0	0
KOMERČNÍ BANKA	5 363.00	-0.22%	260 382 207	48 422	5 350.00	-0.91%	5 350	1
KOMB TL 2000	394.30	-0.20%	0	0
SETX INDEX LONG	266.70	-0.15%	0	0
CETIN	172.30	-0.12%	2 426 394	14 035	172.00	-0.28%	125 027	727
PHILIP MORRIS ČR A	11 389.00	-0.01%	11 431 107	1 006	11 360.00	+0.10%	226 346	20
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›