The Prague Stock Exchange and RM-System - daily results dne 10.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2019 13.9.2019 12.9.2019 11.9.2019 10.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 394.20 | +0.51% | 1 577 | 4 | 387.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 227.00 | +9.24% | 1 816 | 8 | ||||||||||
| PHOTON ENERGY | 20.90 | +4.50% | 1 860 | 89 | ||||||||||
| ORLEN | 557.80 | +3.95% | 11 714 | 21 | ||||||||||
| EB VOW TS03 | 94.56 | -7.82% | 14 184 | 150 | ||||||||||
| EB VOW TL01 | 200.64 | +5.43% | 20 064 | 100 | ||||||||||
| EB KOM TL07 | 6.61 | -15.36% | 23 135 | 3 500 | ||||||||||
| MOL | 234.00 | +3.63% | 23 400 | 100 | ||||||||||
| EB BMW TL01 | 24.72 | +18.00% | 25 000 | 1 000 | ||||||||||
| EB DAX TL11 | 814.76 | +1.13% | 26 863 | 33 | ||||||||||
| EB VOW TL02 | 97.37 | +3.99% | 29 211 | 300 | ||||||||||
| EB WTI TL13 | 565.50 | +5.83% | 36 404 | 65 | ||||||||||
| EB ADIDAS TL02 | 150.27 | -14.03% | 39 822 | 265 | ||||||||||
| EB SAP TL01 | 82.34 | -8.71% | 49 837 | 595 | ||||||||||
| E4U | 103.00 | +0.98% | 55 620 | 540 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | +1.02% | 69 281 | 7 | ||||||||||
| KOFOLA CS | 298.00 | -0.33% | 99 835 | 335 | 298.00 | +0.33% | 52 899 | 178 | ||||||
| TMR | 840.00 | 0.00% | 126 750 | 150 | ||||||||||
| PFNONWOVENS | 684.00 | +0.29% | 270 444 | 396 | 688.00 | +0.29% | 6 880 | 10 | ||||||
| DEUTSCHE BANK AG | 188.98 | +1.33% | 316 259 | 1 665 | 190.00 | +2.75% | 108 498 | 580 | ||||||
| ||||||||||||||
