Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 509.28 | 24 908 | 261 765 090.89 | 104.40 | 104.40 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 17 480.21 | 10 000 | 174 802 083.33 | 170.00 | 171.75 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 940.20 | 2 750 | 27 335 550.00 | 99.40 | 99.40 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 903.01 | 1 074 | 11 709 836.71 | 107.20 | 107.20 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 042.50 | 200 | 2 208 500.00 | 110.30 | 110.30 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 011.74 | 103 | 104 208.82 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 015.63 | 7 | 70 109.38 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 026.92 | 59 | 60 588.08 | 99.99 | 100.00 | ||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 2 | 97 244 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 2 | 47 703 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 7 | 29 680 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 86 745 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 2 | 57 260 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 238 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 725 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
