The Prague Stock Exchange and RM-System - daily results dne 10.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2019  13.9.2019  12.9.2019  11.9.2019 10.9.2019

The Prague Sotck Exchange and RM-System - daily results - 10.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	74.95	+24.48%	0	0
EB BMW TL01	24.72	+18.00%	25 000	1 000
EB DAI TL02	27.68	+12.20%	0	0
EB RBI TL01	13.56	+9.80%	0	0
E.ON	227.00	+9.24%	1 816	8
EB LHA TL01	13.44	+7.69%	0	0
EB WTI TL12	437.25	+7.69%	0	0
EB VIG TL02	30.46	+6.32%	0	0
EB MONET TS01	9.77	+5.97%	0	0
EB WTI TL13	565.50	+5.83%	36 404	65
EB VOW TL01	200.64	+5.43%	20 064	100
RCB EBS X2 L OE	592.11	+5.41%	0	0
EB SIL TS6	77.06	+5.16%	0	0
RCB MONET X3 L OE	393.32	+4.55%	0	0
PHOTON ENERGY	20.90	+4.50%	1 860	89
EB KOM TS03	23.90	+4.37%	0	0
EB VOW TL02	97.37	+3.99%	29 211	300
ORLEN	557.80	+3.95%	11 714	21
MOL	234.00	+3.63%	23 400	100
EB BMW BC04	937.98	+3.36%	0	0
‹‹ First 60     Next 20 ›