The Prague Stock Exchange and RM-System - daily results dne 10.9.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.9.2019 13.9.2019 12.9.2019 11.9.2019 10.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 606.50 | +2.97% | 25 216 333 | 41 711 | 602.00 | +2.81% | 425 693 | 717 | ||||||
| EB WTI IC03 | 1 338.24 | +2.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 793.20 | +1.88% | 48 727 822 | 62 356 | 789.80 | +1.39% | 449 938 | 574 | ||||||
| DEUTSCHE BANK AG | 188.98 | +1.33% | 316 259 | 1 665 | 190.00 | +2.75% | 108 498 | 580 | ||||||
| RCB KOMB X3 L OE | 563.93 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.98 | +1.23% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 952.35 | +1.15% | 0 | 0 | ||||||||||
| EB DAX TL11 | 814.76 | +1.13% | 26 863 | 33 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | +1.02% | 69 281 | 7 | ||||||||||
| E4U | 103.00 | +0.98% | 55 620 | 540 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| EB DAX TL8 | 955.86 | +0.87% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 716.55 | +0.86% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.80 | +0.82% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 016.08 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.39 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.41 | +0.75% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.63 | +0.58% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.20 | +0.51% | 1 577 | 4 | 387.50 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL07 | 34.98 | +0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 814.50 | +0.43% | 124 868 080 | 153 620 | 818.00 | -0.24% | 4 676 989 | 5 731 | ||||||
| ||||||||||||||
