Top number of shares per day, The Prague Stock Exchange dne 11.1.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.50 | +0.43% | 2 465 | 53 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 143.32 | 0.00% | 0 | 0 | 134.00 | -9.45% | 22 381 | 147 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 161.50 | -5.00% | 0 | 0 | 162.10 | +1.24% | 13 111 | 78 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 43.05 | 0.00% | 0 | 0 | 44.60 | +1.13% | 1 276 | 29 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 44.30 | 0.00% | 0 | 0 | ||||||
| UNION BANKA 12/99 | 102.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 32.07 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 790.00 | +4.10% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 15 373.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 325.50 | +5.00% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 261.80 | 0.00% | 0 | 0 | 271.00 | 0.00% | 7 267 | 27 | ||||||
| ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 0 | 0 | 156.40 | +1.55% | 782 | 5 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 35.90 | -0.27% | 23 200 | 646 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 149.70 | 0.00% | 0 | 0 | 120.50 | -2.74% | 3 872 | 30 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
| SPOFA | 97.04 | +4.99% | 0 | 0 | 113.00 | +7.61% | 904 | 8 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 312.00 | +9.85% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.50 | 0.00% | 0 | 0 | 583.00 | +1.67% | 79 062 | 136 | ||||||
| ČESKOMOR.CEMENT | 155.35 | 0.00% | 0 | 0 | 171.00 | +10.03% | 3 917 | 24 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 240.00 | -3.22% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 52.50 | 0.00% | 0 | 0 | 53.10 | +3.50% | 8 562 | 162 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 504.70 | -4.98% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 474 816 | 640 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 680 | 24 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 93.00 | +9.41% | 465 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 70.74 | +4.98% | 0 | 0 | 81.00 | +9.45% | 1 648 | 21 | ||||||
| OSTROJ | 68.90 | +4.99% | 0 | 0 | 72.20 | -9.75% | 10 831 | 150 | ||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 900.90 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 104.31 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 93.83 | +4.99% | 0 | 0 | 72.40 | -8.35% | 0 | 0 | ||||||
| SPOLANA | 84.31 | 0.00% | 0 | 0 | 68.40 | -3.93% | 274 | 4 | ||||||
| ST.DLUHOP. VAR/02 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 421.10 | 0.00% | 0 | 0 | 405.00 | +3.05% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| ETA | 138.21 | 0.00% | 0 | 0 | 137.30 | +1.55% | 824 | 6 | ||||||
| EUROVIA CS | 350.00 | 0.00% | 0 | 0 | 352.20 | +0.02% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 7 800 | 13 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 561.70 | 0.00% | 0 | 0 | 559.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 231.50 | 0.00% | 0 | 0 | 152.20 | +0.13% | 0 | 0 | ||||||
| ||||||||||||||
