Bonds on the Prague Stock - Reference prices for bonds, day11.1.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 11.1.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.22 | -0.07% | 101.52 | -0.07% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 110.95 | -0.49% | 111.25 | -0.49% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 103.63 | -0.48% | 103.91 | -0.50% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.42 | 0.00% | 100.71 | 0.00% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ČS 10,75/02 | 105.24 | -0.33% | 105.54 | -0.33% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.81 | -0.04% | 104.11 | -0.04% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.76 | -0.02% | 100.06 | -0.02% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB 11,4/01 | 102.45 | -0.12% | 102.75 | -0.12% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.54 | +0.01% | 100.88 | +0.01% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB VAR/02 | 99.02 | 0.00% | 99.42 | 0.00% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 98.86 | +0.02% | 99.23 | +0.01% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.76 | 0.00% | 101.13 | 0.00% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 112.23 | -0.43% | 112.53 | -0.42% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.16 | +0.02% | 100.46 | +0.02% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 103.75 | 0.00% | 104.75 | 0.00% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 107.26 | -0.45% | 107.56 | -0.44% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.68 | 0.00% | 101.98 | 0.00% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 100.9 | +0.57% | 103.5 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 107.59 | -0.35% | 107.89 | -0.35% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.79 | -0.26% | 105.09 | -0.26% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 112.57 | -0.61% | 112.88 | -0.60% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 106.5 | +0.11% | 109.9 | +0.02% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.62 | +0.01% | 100.93 | -0.01% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 113.65 | -0.46% | 113.95 | -0.46% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 108.11 | -0.07% | 108.41 | -0.07% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 124.56 | -0.49% | 124.86 | -0.49% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.51 | 0.00% | 105.82 | +0.01% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 101.68 | +0.13% | 104.58 | +0.03% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99.9 | +0.27% | 102.51 | -0.09% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 102.48 | +0.20% | 105.88 | +0.09% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
