The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEMČA | 389.50 | 0.00% | 0 | 0 | 93.00 | +9.41% | 465 | 5 | ||||||
ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 0 | 0 | 156.40 | +1.55% | 782 | 5 | ||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 160.10 | 0.00% | 801 | 5 | ||||||||||
PREMOT FR. LÁZNĚ | 29.00 | 0.00% | 145 | 5 | ||||||||||
STRATEGIC HOT.CAP. | 1 868.00 | 0.00% | 0 | 0 | 1 760.00 | -3.20% | 8 790 | 5 | ||||||
KARLOVAR. MIN.VODY | 2 094.00 | 0.00% | 0 | 0 | 2 165.10 | +0.23% | 10 826 | 5 | ||||||
STOCK PLZEŇ | 1 945.00 | +4.96% | 0 | 0 | 2 050.00 | +6.21% | 10 250 | 5 | ||||||
CRYSTALEX | 155.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
JČ ENERGETIKA | 2 039.00 | -4.94% | 14 273 | 7 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 450.50 | +0.01% | 12 253 | 5 | ||||||
LES. SPOL.LEDEČ | 57.00 | 0.00% | 342 | 6 | ||||||||||
OBNOVA BRNO | 180.00 | -4.76% | 1 080 | 6 | ||||||||||
ŠROUBÁRNA ŽATEC | 27.00 | 0.00% | 162 | 6 | ||||||||||
MOTOKOV INTER. | 113.30 | +0.26% | 680 | 6 | ||||||||||
BRISK TÁBOR | 114.20 | 0.00% | 685 | 6 | ||||||||||
DERMACOL | 90.00 | 0.00% | 540 | 6 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 13.00 | 0.00% | 78 | 6 | ||||||||||
STUHA | 46.00 | 0.00% | 276 | 6 | ||||||||||
SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
ETA | 138.21 | 0.00% | 0 | 0 | 137.30 | +1.55% | 824 | 6 | ||||||
MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
KARNOLA KRNOV | 16.00 | -5.88% | 96 | 6 | ||||||||||
JM ENERGETIKA | 1 491.00 | +2.12% | 2 982 | 2 | 1 420.50 | +1.31% | 8 671 | 6 | ||||||
VAN LEER OBALY | 890.00 | 0.00% | 6 230 | 7 | ||||||||||
GRANDHOTEL PUPP | 187.00 | 0.00% | 1 309 | 7 | ||||||||||
BVV BRNO | 1 316.00 | +4.94% | 26 320 | 20 | 1 270.10 | -12.40% | 8 891 | 7 | ||||||
KOVONA | 170.00 | +20.56% | 1 360 | 8 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.20 | 0.00% | 170 | 8 | ||||||||||
MOTOFOND IF | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
PRECIOSA-LUSTRY | 61.00 | 0.00% | 488 | 8 | ||||||||||
IF TERCIER INVEST | 261.10 | +0.23% | 2 089 | 8 | ||||||||||
SELGEN | 500.00 | 0.00% | 4 300 | 8 | ||||||||||
LIBER.VZDUCH.ZÁV. | 177.00 | -6.84% | 1 416 | 8 | ||||||||||
HOTEL PANORAMA | 61.10 | 0.00% | 488 | 8 | ||||||||||
SPOFA | 97.04 | +4.99% | 0 | 0 | 113.00 | +7.61% | 904 | 8 | ||||||
DENTAL | 442.10 | +2.64% | 3 837 | 8 | ||||||||||
TEPLÁRNA OTROKOV. | 256.80 | 0.00% | 0 | 0 | 229.00 | -0.43% | 1 832 | 8 | ||||||
SETUZA | 305.00 | 0.00% | 0 | 0 | 311.30 | -0.06% | 2 802 | 9 | ||||||
NKT CABLES | 465.30 | 0.00% | 0 | 0 | 470.00 | 0.00% | 4 230 | 9 | ||||||
KABLO ELEKTRO | 1 010.00 | +1.00% | 9 090 | 9 | 980.00 | -0.50% | 8 820 | 9 | ||||||
KABELOVNA DĚČÍN | 1 032.00 | +0.85% | 9 279 | 9 | ||||||||||
CHEMAPOL GROUP PHA | 382.70 | -4.99% | 0 | 0 | 275.00 | -8.33% | 2 475 | 9 | ||||||
PROAGRO | 26.00 | 0.00% | 234 | 9 | ||||||||||
SČ INVESTORSKÁ | 34.00 | +9.67% | 306 | 9 | ||||||||||
IF METALL | 583.00 | +0.49% | 5 830 | 10 | ||||||||||
INTERIER PRAHA | 17.00 | 0.00% | 170 | 10 | ||||||||||
MORAV.KERAM.ZÁVODY | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
TESLA KOLÍN | 4.00 | 0.00% | 40 | 10 | ||||||||||
PRIESSNITZOVY LÁZ. | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 970.00 | -3.00% | 9 700 | 10 | ||||||
LESY KŘIVOKLÁT | 30.10 | -9.06% | 301 | 10 | ||||||||||
KUPONINVEST | 230.00 | -3.44% | 2 300 | 10 | ||||||||||
OSTRAV.VOD.A KAN. | 290.10 | 0.00% | 2 901 | 10 | ||||||||||
STROJIMPORT | 13.00 | +4.00% | 130 | 10 | ||||||||||
MASNA STUDENÁ | 45.00 | +4.65% | 450 | 10 | ||||||||||
SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 602.00 | -5.76% | 16 020 | 10 | ||||||
OTAVAN TŘEBOŇ | 127.00 | -9.92% | 1 270 | 10 | ||||||||||
AGROZET Č.BUDĚJ. | 58.20 | +0.34% | 582 | 10 | ||||||||||
CHIRANA STRAŠNICE | 45.50 | -1.08% | 455 | 10 | ||||||||||
|