Hi price, The Prague Stock Exchange dne 11.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 145 200 | 24 200 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 21.00 | -2.32% | 0 | 0 | ||||||
| AERO HOLDING | 16.21 | -4.70% | 4 053 | 250 | ||||||||||
| APOLLÓN HOLDING | 18.00 | 0.00% | 5 400 | 300 | 18.10 | +0.55% | 19 036 | 1 052 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 968 | 55 | ||||||
| ZETOR | 18.59 | -1.11% | 1 859 | 100 | 18.70 | -2.60% | 8 228 | 440 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 23.25 | 0.00% | 0 | 0 | 23.30 | +4.95% | 14 497 | 630 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 23.90 | 0.00% | 0 | 0 | 23.00 | -0.43% | 1 450 | 65 | ||||||
| BOPO | 24.15 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 24.88 | -4.96% | 0 | 0 | 13.00 | -0.76% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 25.13 | +4.97% | 0 | 0 | 12.00 | +9.09% | 0 | 0 | ||||||
| SVIT ZLÍN | 26.17 | 0.00% | 0 | 0 | 29.00 | 0.00% | 32 947 | 1 075 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.25 | 0.00% | 0 | 0 | 26.50 | -1.85% | 0 | 0 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| DESTA 13,75/00 | 28.80 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| ITEC GROUP | 32.07 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | +2.48% | 3 630 | 110 | 35.10 | 0.00% | 4 703 | 134 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 394 | 41 | ||||||
| ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 33.10 | +2.79% | 0 | 0 | ||||||
| AGS JIČÍN | 36.06 | -4.98% | 0 | 0 | 31.00 | +6.89% | 4 650 | 150 | ||||||
| JÄKL KARVINÁ | 37.01 | -4.98% | 0 | 0 | 46.10 | +0.21% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 37.60 | 0.00% | 0 | 0 | 42.60 | +1.18% | 1 704 | 40 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 35.90 | -0.27% | 23 200 | 646 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 43.10 | -6.50% | 862 | 20 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
| TONAK | 42.75 | 0.00% | 0 | 0 | 43.30 | +1.64% | 476 | 11 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.10 | -4.64% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 43.05 | 0.00% | 0 | 0 | 44.60 | +1.13% | 1 276 | 29 | ||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 948 | 94 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 38.80 | +4.86% | 621 | 16 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.50 | +0.43% | 2 465 | 53 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
| TATRA | 48.48 | -0.12% | 14 544 | 300 | 46.00 | -0.21% | 1 840 | 40 | ||||||
| SG - INDUSTRY | 49.40 | -5.00% | 0 | 0 | 50.00 | -0.99% | 18 482 | 373 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 47.80 | +0.20% | 858 | 18 | ||||||
| ARMABETON PRAHA | 49.98 | +6.36% | 13 449 | 270 | 55.00 | +9.34% | 17 276 | 315 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.00 | -1.07% | 0 | 0 | ||||||
| OKD | 51.13 | 0.00% | 0 | 0 | 52.80 | -0.56% | 9 234 | 173 | ||||||
| ČS.PLAVBA LABSKÁ | 52.50 | 0.00% | 0 | 0 | 53.10 | +3.50% | 8 562 | 162 | ||||||
| TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 55.60 | +2.20% | 13 093 | 237 | ||||||
| UNIPETROL | 55.40 | -1.33% | 7 787 157 | 140 535 | 55.10 | -1.78% | 675 679 | 12 155 | ||||||
| JANKA | 55.50 | 0.00% | 0 | 0 | 62.00 | -8.82% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 44.30 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.20 | 0.00% | 0 | 0 | 59.00 | -0.16% | 5 755 | 97 | ||||||
| FERONA | 59.08 | +4.99% | 0 | 0 | 39.00 | -9.30% | 341 322 | 7 590 | ||||||
| ||||||||||||||
