Top volume, RM System dne 11.1.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.14,85/03 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 407 800 | 3 000 | ||||||
ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 600 000 | 2 000 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 18 330 000 | 1 833 | ||||||
KB VAR/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 005 446 | 1 362 | ||||||
RIF | 964.20 | +1.05% | 14 612 500 | 15 200 | 960.80 | +1.75% | 13 875 515 | 14 681 | ||||||
KOB VAR/05 | 105.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 325 080 | 700 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 474 816 | 640 | ||||||
O2 C.R. | 488.10 | -2.00% | 86 525 236 | 176 232 | 484.30 | -0.85% | 2 642 917 | 5 446 | ||||||
KOMERČNÍ BANKA | 389.20 | -2.96% | 17 913 489 | 45 244 | 387.50 | -2.39% | 1 954 107 | 5 085 | ||||||
KOMERČNÍ BANKA IF | 540.00 | +1.88% | 620 925 | 1 155 | 535.10 | +1.42% | 1 937 390 | 3 717 | ||||||
AGB IF II | 247.40 | -0.24% | 1 095 823 | 4 402 | ||||||||||
P.I.F. | 587.00 | +0.51% | 507 755 | 865 | 585.10 | +1.31% | 790 414 | 1 359 | ||||||
HARVARD.PRŮM.HOLD. | 264.00 | -0.26% | 735 477 | 2 795 | ||||||||||
VELETRŽNÍ FINANČNÍ | 298.50 | +0.23% | 8 955 | 30 | 305.10 | +0.69% | 708 431 | 2 293 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 4 032 | 64 | 60.90 | +0.82% | 700 056 | 11 113 | ||||||
ALPHA-EFFECT | 980.40 | +0.30% | 693 756 | 707 | ||||||||||
IP BANKA | 101.00 | -1.94% | 43 935 | 435 | 100.10 | -1.86% | 690 397 | 6 881 | ||||||
UNIPETROL | 55.40 | -1.33% | 7 787 157 | 140 535 | 55.10 | -1.78% | 675 679 | 12 155 | ||||||
ČESKÁ SPOŘITELNA | 113.14 | -3.93% | 8 499 375 | 73 570 | 112.20 | -6.42% | 502 172 | 4 262 | ||||||
SPIF VÝNOSOVÝ | 208.00 | +1.96% | 248 296 | 1 192 | 207.10 | +0.77% | 474 190 | 2 295 | ||||||
ŽIVNOBANKA-PODÍL.F | 418.30 | +0.26% | 96 215 | 230 | 417.10 | +0.48% | 398 628 | 954 | ||||||
SPIF ČESKÝ | 387.00 | +0.78% | 83 592 | 216 | 382.50 | -0.67% | 380 071 | 988 | ||||||
FERONA | 59.08 | +4.99% | 0 | 0 | 39.00 | -9.30% | 341 322 | 7 590 | ||||||
FEZKO SERVIS | 292.50 | 0.00% | 0 | 0 | 314.20 | +2.47% | 317 303 | 945 | ||||||
KVANTO IPF | 426.00 | +0.23% | 57 084 | 134 | 421.50 | +0.11% | 315 083 | 747 | ||||||
ZLATÝ IF KVANTO | 352.00 | +0.51% | 96 448 | 274 | 347.20 | -0.80% | 314 330 | 903 | ||||||
1.IF ŽIVNOBANKA | 443.90 | +4.44% | 108 895 | 250 | 434.00 | +2.09% | 285 344 | 668 | ||||||
PF IKS KB PLUS | 208.00 | +1.21% | 856 126 | 4 139 | 205.90 | +0.43% | 281 642 | 1 387 | ||||||
SLOVÁCKÉ STROJÍRNY | 27.30 | 0.00% | 267 313 | 8 623 | ||||||||||
YSE AKCIONÁŘŮ OPF | 562.80 | 0.00% | 0 | 0 | 570.10 | +2.68% | 236 500 | 414 | ||||||
KOVOPOL | 138.50 | 0.00% | 224 100 | 1 494 | ||||||||||
IF BOHATSTVÍ | 1 069.00 | -0.27% | 1 728 840 | 1 605 | 1 052.20 | -1.11% | 222 093 | 210 | ||||||
RENTIÉRSKÝ IF 1.IN | 700.00 | +0.71% | 373 124 | 533 | 691.20 | +0.24% | 208 695 | 303 | ||||||
2.SPOŘIT.PRIVAT.IF | 937.80 | +0.71% | 182 854 | 195 | 931.60 | +0.48% | 200 499 | 217 | ||||||
ČEZ | 671.10 | -1.10% | 27 176 850 | 40 265 | 667.10 | -1.31% | 199 087 | 299 | ||||||
IF ENERGETIKY | 1 075.00 | 0.00% | 0 | 0 | 1 099.00 | +1.47% | 189 995 | 160 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 350.00 | -6.76% | 136 000 | 100 | 1 340.00 | -2.75% | 175 472 | 131 | ||||||
PPF INVEST.HOLDING | 297.50 | +0.03% | 4 463 | 15 | 297.60 | +0.06% | 162 558 | 544 | ||||||
ČESKÝ UPF | 822.00 | +1.97% | 28 770 | 35 | 807.50 | +0.93% | 158 513 | 195 | ||||||
ELEKTRÁRNY OPATOV. | 3 630.00 | 0.00% | 0 | 0 | 3 601.00 | +0.02% | 147 773 | 41 | ||||||
IF BOH.DOP.KOMEN. | 301.10 | +1.00% | 145 875 | 486 | ||||||||||
COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 145 200 | 24 200 | ||||||
MORSLEZS.TEPLÁRNY | 933.00 | +1.08% | 37 320 | 40 | 910.00 | -3.19% | 139 893 | 150 | ||||||
BOHEMIA VENTURE | 172.62 | +5.00% | 0 | 0 | 173.50 | +1.46% | 136 382 | 740 | ||||||
AKRO OPF GLOBAL. | 70.50 | -0.28% | 125 275 | 1 819 | ||||||||||
PHILIP MORRIS ČR A | 8 400.00 | +1.81% | 646 800 | 77 | 8 300.00 | +1.73% | 121 377 | 15 | ||||||
FINOP HOLDING | 464.00 | +2.63% | 13 920 | 30 | 467.10 | +1.54% | 120 654 | 261 | ||||||
IS MORAVA | 378.00 | +0.10% | 104 900 | 310 | ||||||||||
ČMD | 75.00 | +2.57% | 3 075 | 41 | 74.80 | +0.53% | 101 973 | 1 362 | ||||||
PODNIKAT.TRŽNÍ PF | 136.00 | +0.51% | 89 544 | 660 | ||||||||||
SPIF VŠEOBECNÝ | 64.30 | +0.31% | 554 934 | 8 623 | 64.90 | +3.17% | 89 173 | 1 403 | ||||||
BETA ČESKÝ IF | 46.00 | 0.00% | 86 795 | 1 780 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.50 | 0.00% | 0 | 0 | 583.00 | +1.67% | 79 062 | 136 | ||||||
AGB, PODÍLOVÝ FOND | 721.10 | +0.01% | 78 312 | 108 | ||||||||||
AQUASERV | 1 176.50 | -4.34% | 73 961 | 62 | ||||||||||
THESAURUS | 690.20 | +0.72% | 13 804 | 20 | 685.60 | +2.32% | 73 371 | 110 | ||||||
PF PRAVID.PŘ. 1.IN | 322.00 | 0.00% | 63 434 | 197 | 316.30 | -1.15% | 71 724 | 227 | ||||||
OBALEX ZNOJMO | 460.10 | 0.00% | 66 500 | 133 | ||||||||||
PF PROSPERITY 1.IN | 271.00 | +1.49% | 14 905 | 55 | 255.10 | -3.07% | 63 344 | 246 | ||||||
ČEZ 2 | 576.00 | 0.00% | 79 488 | 138 | 569.00 | -2.40% | 63 194 | 112 | ||||||
|