The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | 3.00 | +200.00% | 0 | 0 | ||||||||||
KOVONA | 170.00 | +20.56% | 1 360 | 8 | ||||||||||
EZ PRAHA | 268.40 | +4.96% | 0 | 0 | 306.00 | +19.06% | 0 | 0 | ||||||
TOFA SEMILY | 7.00 | +16.66% | 0 | 0 | ||||||||||
SVÚM | 7.00 | +16.66% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 7.00 | +16.66% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 77.22 | +4.98% | 0 | 0 | 86.30 | +15.06% | 15 954 | 184 | ||||||
DROGERIE N.JIČÍN | 15.00 | +14.50% | 0 | 0 | ||||||||||
KAVOZ | 8.00 | +14.28% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 84.00 | +13.51% | 0 | 0 | ||||||||||
ATESO | 272.00 | 0.00% | 0 | 0 | 273.00 | +12.29% | 54 600 | 200 | ||||||
PLZEŇSKÁ IS | 262.00 | +11.96% | 0 | 0 | ||||||||||
JITŘENKA PRAHA | 56.80 | +11.37% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 510.00 | +10.27% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 155.35 | 0.00% | 0 | 0 | 171.00 | +10.03% | 3 917 | 24 | ||||||
LES. SPOL.FR.LÁZNĚ | 55.00 | +10.00% | 0 | 0 | ||||||||||
ITEC GROUP | 32.07 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
DŘEVOKOMB. VRBNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 66.00 | +10.00% | 0 | 0 | ||||||||||
STS ŠUMPERK | 231.00 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.JIHLAVA | 22.00 | +10.00% | 88 | 4 | ||||||||||
EKOS KROMĚŘÍŽ | 550.00 | +10.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 220.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 220.00 | +10.00% | 880 | 4 | ||||||||||
JIHOČESKÉ LESY | 4 137.00 | +9.99% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 598.00 | +4.99% | 0 | 0 | 1 660.00 | +9.97% | 1 660 | 1 | ||||||
PROFILPROJ. PRAHA | 772.00 | +9.97% | 0 | 0 | ||||||||||
TUSCULUM | 353.00 | +9.96% | 0 | 0 | ||||||||||
PATRIA PF | 762.00 | +9.95% | 0 | 0 | ||||||||||
ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 231.00 | +9.94% | 0 | 0 | ||||||
LESY SPÁL.POŘÍČÍ | 166.00 | +9.93% | 0 | 0 | ||||||||||
FIO IF | 544.00 | +9.89% | 0 | 0 | ||||||||||
ORPA | 99.00 | +9.87% | 293 | 3 | ||||||||||
JITKA JINDŘ.HRADEC | 89.00 | +9.87% | 0 | 0 | ||||||||||
MADETA | 304.50 | +5.00% | 0 | 0 | 334.00 | +9.86% | 25 708 | 80 | ||||||
CENTEX | 546.30 | 0.00% | 0 | 0 | 312.00 | +9.85% | 0 | 0 | ||||||
RUBENA | 145.00 | +9.84% | 6 090 | 42 | ||||||||||
KIS TIPAINVEST | 413.00 | +9.84% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 336.00 | +9.80% | 0 | 0 | ||||||||||
CEMOS | 45.00 | +9.75% | 0 | 0 | ||||||||||
ZVVZ | 300.00 | 0.00% | 3 600 | 12 | 260.00 | +9.70% | 3 640 | 14 | ||||||
JIHLAVSKÉ AUTOOPR. | 113.00 | +9.70% | 0 | 0 | ||||||||||
KARTOGRAFIE PRAHA | 200.00 | +9.70% | 800 | 4 | ||||||||||
VUCHZ | 181.00 | +9.69% | 0 | 0 | ||||||||||
SČ INVESTORSKÁ | 34.00 | +9.67% | 306 | 9 | ||||||||||
SEVEROCUKR | 34.00 | +9.67% | 0 | 0 | ||||||||||
JIHLAVAN | 41.00 | +9.62% | 820 | 20 | ||||||||||
PRV.INV.STAV.FOND | 148.00 | +9.62% | 0 | 0 | ||||||||||
AUTOREPARIN | 217.00 | +9.59% | 0 | 0 | ||||||||||
TEPLÁRNY KARVINÁ | 700.00 | -10.48% | 7 000 | 10 | 800.00 | +9.58% | 12 000 | 15 | ||||||
VÚFB | 315.00 | +9.56% | 0 | 0 | ||||||||||
J.B.IF | 126.00 | +9.56% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 138.00 | +9.52% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 30.00 | +9.48% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ IF | 149.00 | +9.47% | 14 900 | 100 | ||||||||||
GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 37.00 | +9.46% | 3 071 | 83 | ||||||
OLŠANSKÉ PAPÍRNY | 70.74 | +4.98% | 0 | 0 | 81.00 | +9.45% | 1 648 | 21 | ||||||
VINIUM | 58.00 | +9.43% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 116.00 | +9.43% | 0 | 0 | ||||||||||
JEMČA | 389.50 | 0.00% | 0 | 0 | 93.00 | +9.41% | 465 | 5 | ||||||
|