The Prague Stock Exchange and RM-System - daily results dne 11.1.1999

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.1999  14.1.1999  13.1.1999  12.1.1999 11.1.1999

The Prague Sotck Exchange and RM-System - daily results - 11.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					100.00	0.00%	0	0
AGRO BON SENS					25.00	0.00%	0	0
AGROBANKA PRAHA					3.90	0.00%	4 813	1 234
AGRODAT					70.00	0.00%	840	12
AGROGALAS FRÝDLANT					21.00	+5.00%	0	0
AGROKLAS SLAVKOV					211.10	+0.04%	0	0
AGROMA OSTRAVA					37.10	0.00%	557	15
AGRO-MORAVOINVEST					11.20	0.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					60.00	-11.76%	0	0
AGROPRODUKT					28.00	0.00%	0	0
AGROSERVIS TACHOV					103.00	-5.06%	1 339	13
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					60.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					66.00	+10.00%	0	0
AGROSTAV HUSTOPEČE					18.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›