Hi price, The Prague Stock Exchange dne 11.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| ITEC GROUP | 32.07 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | +2.48% | 3 630 | 110 | 35.10 | 0.00% | 4 703 | 134 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 394 | 41 | ||||||
| ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 33.10 | +2.79% | 0 | 0 | ||||||
| AGS JIČÍN | 36.06 | -4.98% | 0 | 0 | 31.00 | +6.89% | 4 650 | 150 | ||||||
| JÄKL KARVINÁ | 37.01 | -4.98% | 0 | 0 | 46.10 | +0.21% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 37.60 | 0.00% | 0 | 0 | 42.60 | +1.18% | 1 704 | 40 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 35.90 | -0.27% | 23 200 | 646 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 43.10 | -6.50% | 862 | 20 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
| TONAK | 42.75 | 0.00% | 0 | 0 | 43.30 | +1.64% | 476 | 11 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.10 | -4.64% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 43.05 | 0.00% | 0 | 0 | 44.60 | +1.13% | 1 276 | 29 | ||||||
| ||||||||||||||
