The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERIER PRAHA | 17.00 | 0.00% | 170 | 10 | ||||||||||
TEXLEN | 17.00 | 0.00% | 170 | 10 | ||||||||||
VÍNO BZENEC | 58.00 | 0.00% | 174 | 3 | ||||||||||
BIOPHARM VÚBVL | 89.00 | 0.00% | 178 | 2 | ||||||||||
KNOF.PRŮM.ŽIROV. | 92.10 | +0.65% | 184 | 2 | ||||||||||
UNEX | 192.00 | -4.95% | 192 | 1 | ||||||||||
VÍNO MIKULOV | 87.93 | 0.00% | 0 | 0 | 101.00 | +6.31% | 202 | 2 | ||||||
INV.FOND AGREKO | 227.50 | -2.36% | 228 | 1 | ||||||||||
SEVT | 100.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 234 | 26 | ||||||||||
PROAGRO | 26.00 | 0.00% | 234 | 9 | ||||||||||
MERKUR PRAHA | 20.00 | 0.00% | 240 | 12 | ||||||||||
VULKAN | 124.58 | +4.99% | 2 242 | 18 | 123.00 | +3.97% | 246 | 2 | ||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 256.00 | 0.00% | 256 | 1 | ||||||||||
KOVOLIT MODŘICE | 26.00 | 0.00% | 260 | 10 | ||||||||||
DOPLA PAP | 133.00 | -9.58% | 266 | 2 | ||||||||||
VOD.A KAN.K.VARY | 268.00 | 0.00% | 268 | 1 | ||||||||||
ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
VOD.A KAN.VSETÍN | 27.10 | 0.00% | 271 | 10 | ||||||||||
|