Top volume, RM System dne 11.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 418.30 | +0.26% | 96 215 | 230 | 417.10 | +0.48% | 398 628 | 954 | ||||||
| SPIF ČESKÝ | 387.00 | +0.78% | 83 592 | 216 | 382.50 | -0.67% | 380 071 | 988 | ||||||
| FERONA | 59.08 | +4.99% | 0 | 0 | 39.00 | -9.30% | 341 322 | 7 590 | ||||||
| FEZKO SERVIS | 292.50 | 0.00% | 0 | 0 | 314.20 | +2.47% | 317 303 | 945 | ||||||
| KVANTO IPF | 426.00 | +0.23% | 57 084 | 134 | 421.50 | +0.11% | 315 083 | 747 | ||||||
| ZLATÝ IF KVANTO | 352.00 | +0.51% | 96 448 | 274 | 347.20 | -0.80% | 314 330 | 903 | ||||||
| 1.IF ŽIVNOBANKA | 443.90 | +4.44% | 108 895 | 250 | 434.00 | +2.09% | 285 344 | 668 | ||||||
| PF IKS KB PLUS | 208.00 | +1.21% | 856 126 | 4 139 | 205.90 | +0.43% | 281 642 | 1 387 | ||||||
| SLOVÁCKÉ STROJÍRNY | 27.30 | 0.00% | 267 313 | 8 623 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 562.80 | 0.00% | 0 | 0 | 570.10 | +2.68% | 236 500 | 414 | ||||||
| KOVOPOL | 138.50 | 0.00% | 224 100 | 1 494 | ||||||||||
| IF BOHATSTVÍ | 1 069.00 | -0.27% | 1 728 840 | 1 605 | 1 052.20 | -1.11% | 222 093 | 210 | ||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | +0.71% | 373 124 | 533 | 691.20 | +0.24% | 208 695 | 303 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 937.80 | +0.71% | 182 854 | 195 | 931.60 | +0.48% | 200 499 | 217 | ||||||
| ČEZ | 671.10 | -1.10% | 27 176 850 | 40 265 | 667.10 | -1.31% | 199 087 | 299 | ||||||
| IF ENERGETIKY | 1 075.00 | 0.00% | 0 | 0 | 1 099.00 | +1.47% | 189 995 | 160 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | -6.76% | 136 000 | 100 | 1 340.00 | -2.75% | 175 472 | 131 | ||||||
| PPF INVEST.HOLDING | 297.50 | +0.03% | 4 463 | 15 | 297.60 | +0.06% | 162 558 | 544 | ||||||
| ČESKÝ UPF | 822.00 | +1.97% | 28 770 | 35 | 807.50 | +0.93% | 158 513 | 195 | ||||||
| ELEKTRÁRNY OPATOV. | 3 630.00 | 0.00% | 0 | 0 | 3 601.00 | +0.02% | 147 773 | 41 | ||||||
| ||||||||||||||
