Top number of shares per day, RM System dne 11.1.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.1999  14.1.1999  13.1.1999  12.1.1999 11.1.1999

The Prague Sotck Exchange and RM-System - daily results - 11.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOPOL					138.50	0.00%	224 100	1 494
FAGRON					25.00	+8.22%	34 569	1 427
SPIF VŠEOBECNÝ	64.30	+0.31%	554 934	8 623	64.90	+3.17%	89 173	1 403
PF IKS KB PLUS	208.00	+1.21%	856 126	4 139	205.90	+0.43%	281 642	1 387
KB VAR/99	101.00	0.00%	0	0	10 000.00	0.00%	14 005 446	1 362
ČMD	75.00	+2.57%	3 075	41	74.80	+0.53%	101 973	1 362
P.I.F.	587.00	+0.51%	507 755	865	585.10	+1.31%	790 414	1 359
AGROBANKA PRAHA					3.90	0.00%	4 813	1 234
SVIT ZLÍN	26.17	0.00%	0	0	29.00	0.00%	32 947	1 075
APOLLÓN HOLDING	18.00	0.00%	5 400	300	18.10	+0.55%	19 036	1 052
ČESKÝ NÁROD.VÝB.IF					31.30	-4.57%	33 660	1 050
EUROINVEST KOSMON.					23.00	-11.53%	23 000	1 000
SPIF ČESKÝ	387.00	+0.78%	83 592	216	382.50	-0.67%	380 071	988
ŽIVNOBANKA-PODÍL.F	418.30	+0.26%	96 215	230	417.10	+0.48%	398 628	954
FEZKO SERVIS	292.50	0.00%	0	0	314.20	+2.47%	317 303	945
ZLATÝ IF KVANTO	352.00	+0.51%	96 448	274	347.20	-0.80%	314 330	903
KVANTO IPF	426.00	+0.23%	57 084	134	421.50	+0.11%	315 083	747
DKF HOLDING					13.40	0.00%	9 825	741
BOHEMIA VENTURE	172.62	+5.00%	0	0	173.50	+1.46%	136 382	740
ALPHA-EFFECT					980.40	+0.30%	693 756	707
‹‹ First 60     ‹ Previous 20 Next 20 ›