The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 77.22 | +4.98% | 0 | 0 | 86.30 | +15.06% | 15 954 | 184 | ||||||
| OLŠANSKÉ PAPÍRNY | 70.74 | +4.98% | 0 | 0 | 81.00 | +9.45% | 1 648 | 21 | ||||||
| MOTORPAL | 61.44 | +4.98% | 0 | 0 | 48.00 | +9.09% | 2 736 | 58 | ||||||
| SM ENERGETIKA | 1 202.00 | +4.97% | 12 020 | 10 | 1 150.00 | +1.85% | 19 666 | 18 | ||||||
| TON | 244.70 | +4.97% | 0 | 0 | 230.00 | +2.67% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 25.13 | +4.97% | 0 | 0 | 12.00 | +9.09% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 945.00 | +4.96% | 0 | 0 | 2 050.00 | +6.21% | 10 250 | 5 | ||||||
| EZ PRAHA | 268.40 | +4.96% | 0 | 0 | 306.00 | +19.06% | 0 | 0 | ||||||
| BVV BRNO | 1 316.00 | +4.94% | 26 320 | 20 | 1 270.10 | -12.40% | 8 891 | 7 | ||||||
| METROSTAV | 105.95 | +4.81% | 13 043 | 124 | 98.90 | +0.40% | 10 045 | 98 | ||||||
| 1.IF ŽIVNOBANKA | 443.90 | +4.44% | 108 895 | 250 | 434.00 | +2.09% | 285 344 | 668 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | +3.17% | 3 660 | 6 | 613.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 82.30 | +2.97% | 115 220 | 1 400 | 79.60 | +1.79% | 8 525 | 108 | ||||||
| FINOP HOLDING | 464.00 | +2.63% | 13 920 | 30 | 467.10 | +1.54% | 120 654 | 261 | ||||||
| ČMD | 75.00 | +2.57% | 3 075 | 41 | 74.80 | +0.53% | 101 973 | 1 362 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | +2.48% | 3 630 | 110 | 35.10 | 0.00% | 4 703 | 134 | ||||||
| ČKD PRAHA HOLDING | 125.00 | +2.45% | 37 500 | 300 | 124.00 | +2.47% | 37 936 | 307 | ||||||
| JM ENERGETIKA | 1 491.00 | +2.12% | 2 982 | 2 | 1 420.50 | +1.31% | 8 671 | 6 | ||||||
| ČESKÝ UPF | 822.00 | +1.97% | 28 770 | 35 | 807.50 | +0.93% | 158 513 | 195 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | +1.96% | 248 296 | 1 192 | 207.10 | +0.77% | 474 190 | 2 295 | ||||||
| ||||||||||||||
