The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.JIHLAVA | 22.00 | +10.00% | 88 | 4 | ||||||||||
| EKOS KROMĚŘÍŽ | 550.00 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 220.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.00 | +10.00% | 880 | 4 | ||||||||||
| JIHOČESKÉ LESY | 4 137.00 | +9.99% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 598.00 | +4.99% | 0 | 0 | 1 660.00 | +9.97% | 1 660 | 1 | ||||||
| PROFILPROJ. PRAHA | 772.00 | +9.97% | 0 | 0 | ||||||||||
| TUSCULUM | 353.00 | +9.96% | 0 | 0 | ||||||||||
| PATRIA PF | 762.00 | +9.95% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 231.00 | +9.94% | 0 | 0 | ||||||
| LESY SPÁL.POŘÍČÍ | 166.00 | +9.93% | 0 | 0 | ||||||||||
| FIO IF | 544.00 | +9.89% | 0 | 0 | ||||||||||
| ORPA | 99.00 | +9.87% | 293 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 89.00 | +9.87% | 0 | 0 | ||||||||||
| MADETA | 304.50 | +5.00% | 0 | 0 | 334.00 | +9.86% | 25 708 | 80 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 312.00 | +9.85% | 0 | 0 | ||||||
| KIS TIPAINVEST | 413.00 | +9.84% | 0 | 0 | ||||||||||
| RUBENA | 145.00 | +9.84% | 6 090 | 42 | ||||||||||
| SILNICE STŘÍBRO | 336.00 | +9.80% | 0 | 0 | ||||||||||
| CEMOS | 45.00 | +9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
