Top volume, RM System dne 11.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 301.10 | +1.00% | 145 875 | 486 | ||||||||||
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 145 200 | 24 200 | ||||||
| MORSLEZS.TEPLÁRNY | 933.00 | +1.08% | 37 320 | 40 | 910.00 | -3.19% | 139 893 | 150 | ||||||
| BOHEMIA VENTURE | 172.62 | +5.00% | 0 | 0 | 173.50 | +1.46% | 136 382 | 740 | ||||||
| AKRO OPF GLOBAL. | 70.50 | -0.28% | 125 275 | 1 819 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.81% | 646 800 | 77 | 8 300.00 | +1.73% | 121 377 | 15 | ||||||
| FINOP HOLDING | 464.00 | +2.63% | 13 920 | 30 | 467.10 | +1.54% | 120 654 | 261 | ||||||
| IS MORAVA | 378.00 | +0.10% | 104 900 | 310 | ||||||||||
| ČMD | 75.00 | +2.57% | 3 075 | 41 | 74.80 | +0.53% | 101 973 | 1 362 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.00 | +0.51% | 89 544 | 660 | ||||||||||
| SPIF VŠEOBECNÝ | 64.30 | +0.31% | 554 934 | 8 623 | 64.90 | +3.17% | 89 173 | 1 403 | ||||||
| BETA ČESKÝ IF | 46.00 | 0.00% | 86 795 | 1 780 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.50 | 0.00% | 0 | 0 | 583.00 | +1.67% | 79 062 | 136 | ||||||
| AGB, PODÍLOVÝ FOND | 721.10 | +0.01% | 78 312 | 108 | ||||||||||
| AQUASERV | 1 176.50 | -4.34% | 73 961 | 62 | ||||||||||
| THESAURUS | 690.20 | +0.72% | 13 804 | 20 | 685.60 | +2.32% | 73 371 | 110 | ||||||
| PF PRAVID.PŘ. 1.IN | 322.00 | 0.00% | 63 434 | 197 | 316.30 | -1.15% | 71 724 | 227 | ||||||
| OBALEX ZNOJMO | 460.10 | 0.00% | 66 500 | 133 | ||||||||||
| PF PROSPERITY 1.IN | 271.00 | +1.49% | 14 905 | 55 | 255.10 | -3.07% | 63 344 | 246 | ||||||
| ČEZ 2 | 576.00 | 0.00% | 79 488 | 138 | 569.00 | -2.40% | 63 194 | 112 | ||||||
| ||||||||||||||
