The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 100.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
| VENNUS | 11.00 | 0.00% | 44 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 74.20 | -4.38% | 297 | 4 | ||||||||||
| LES. SPOL.PŘIBYSL. | 41.40 | -8.00% | 166 | 4 | ||||||||||
| IF TERCIER HOLDING | 212.00 | 0.00% | 848 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.00 | +10.00% | 880 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 22.00 | +10.00% | 88 | 4 | ||||||||||
| PRAGOEXPORT | 316.00 | -8.93% | 1 264 | 4 | ||||||||||
| GAMA | 313.60 | 0.00% | 0 | 0 | 334.20 | +0.27% | 1 337 | 4 | ||||||
| KARTOGRAFIE PRAHA | 200.00 | +9.70% | 800 | 4 | ||||||||||
| POŠT.TISK.CENIN | 309.10 | -4.92% | 1 268 | 4 | ||||||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 3 088 | 4 | ||||||
| STAROROL.PORCELÁN | 34.00 | 0.00% | 136 | 4 | ||||||||||
| LATER CHRUDIM | 220.50 | 0.00% | 882 | 4 | ||||||||||
| SPOLANA | 84.31 | 0.00% | 0 | 0 | 68.40 | -3.93% | 274 | 4 | ||||||
| KERAMIKA HOB | 1 169.00 | 0.00% | 0 | 0 | 1 107.00 | -3.99% | 4 428 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 115.00 | 0.00% | 460 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 908 | 4 | ||||||||||
| DOMOV PRAHA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| VHOS | 211.00 | 0.00% | 844 | 4 | ||||||||||
| ||||||||||||||
