The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY CHLUMEC N.C. | 159.00 | -9.65% | 0 | 0 | ||||||||||
STROJTEX | 169.00 | -9.62% | 0 | 0 | ||||||||||
SEVAC | 122.00 | -9.62% | 0 | 0 | ||||||||||
DOPLA PAP | 133.00 | -9.58% | 266 | 2 | ||||||||||
ATEKO | 114.00 | -9.52% | 0 | 0 | ||||||||||
MEVA | 114.00 | -9.52% | 0 | 0 | ||||||||||
SEVEROPROJEKT | 19.00 | -9.52% | 0 | 0 | ||||||||||
VET ASSETS | 188.85 | 0.00% | 0 | 0 | 173.00 | -9.51% | 25 792 | 146 | ||||||
MOSTECKÁ UHEL.SP. | 143.32 | 0.00% | 0 | 0 | 134.00 | -9.45% | 22 381 | 147 | ||||||
DAKO-CZ | 77.00 | -9.41% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 29.10 | -9.34% | 0 | 0 | ||||||||||
FERONA | 59.08 | +4.99% | 0 | 0 | 39.00 | -9.30% | 341 322 | 7 590 | ||||||
SANATORIUM ASTORIA | 745.10 | -9.13% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 40.00 | -9.09% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
POLYGRAFIA | 10.00 | -9.09% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 40.10 | -9.07% | 11 964 | 282 | ||||||||||
CHEMOPROJEKT | 300.10 | -9.06% | 0 | 0 | ||||||||||
LESY KŘIVOKLÁT | 30.10 | -9.06% | 301 | 10 | ||||||||||
REKULT.VÝSTAV.MOST | 91.00 | -9.00% | 0 | 0 | ||||||||||
|