Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 9 895.18 | 276 400 | 2 735 028 586.00 | 98.70 | 106.57 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 273.19 | 146 980 | 1 656 933 098.00 | 89.77 | 108.19 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.56 | 124 529 | 1 446 811 207.00 | 97.37 | 108.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 125.83 | 70 000 | 874 068 198.00 | 123.51 | 136.36 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.93 | 44 000 | 532 556 877.00 | 112.87 | 113.31 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 98.79 | 46 580 | 460 175 860.00 | 89.77 | 108.15 | |||
KOB VAR/05 | Přímé BCP | 10 466.52 | 38 600 | 404 007 774.00 | 99.87 | 100.49 | |||
KOB 10,875/04 | Přímé BCP | 12 103.53 | 31 000 | 375 209 332.00 | 111.22 | 113.60 | |||
SATRAPA PRAHA | Přímé RMS | 4 | 3 029.20 | 91 766 | 277 977 567.20 | 3 029.20 | 3 029.20 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 414.48 | 22 000 | 273 118 600.00 | 123.63 | 125.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.95 | 22 600 | 265 983 417.00 | 108.69 | 113.49 | |||
O2 C.R. | UNIVYC BCP-1 | 482.93 | 545 942 | 263 656 231.00 | 466.31 | 500.00 | |||
ČSOB 11,00/00 | BAS Nahl. BCP | 103.86 | 25 000 | 259 662 500.00 | 103.83 | 103.90 | |||
KOB VAR/05 | SPT Nahl. BCP | 99.50 | 24 000 | 238 812 000.00 | 99.01 | 100.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.23 | 18 000 | 193 083 933.00 | 105.10 | 105.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 717.72 | 16 000 | 187 483 470.00 | 108.52 | 111.75 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 657.59 | 15 600 | 181 858 355.00 | 108.70 | 113.35 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 699.75 | 15 000 | 175 496 222.00 | 105.24 | 108.10 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 108.30 | 14 000 | 165 274 337.00 | 107.98 | 108.46 | |||
KOB 10,875/04 | ADD Nahl. BCP | 104.35 | 15 000 | 156 536 000.00 | 100.03 | 113.13 | |||
|