Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 103.38 | 3 000 | 32 587 570.00 | 103.24 | 103.45 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 105.37 | 3 000 | 31 611 000.00 | 105.35 | 105.38 | |||
| BENZINA 14,75/02 | SPT Nahl. BCP | 104.80 | 3 000 | 31 440 000.00 | 104.25 | 105.90 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.96 | 3 000 | 30 654 582.00 | 100.90 | 101.00 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 214.58 | 3 000 | 30 643 740.00 | 100.90 | 100.90 | |||
| ST.DLUHOP. 6,50/01 | BAS Nahl. BCP | 100.98 | 3 000 | 30 295 000.00 | 100.95 | 101.05 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.38 | 2 600 | 27 562 222.00 | 101.34 | 101.40 | |||
| ŽIVNOBANKA-PODÍL.F | Přímé BCP | 625.00 | 43 370 | 27 106 250.00 | 625.00 | 625.00 | |||
| ZETOR 10 7/8 /00 | FWD Nahl. BCP | 104.07 | 2 501 | 26 027 907.00 | 104.07 | 104.07 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 219.06 | 2 000 | 24 438 110.00 | 117.15 | 117.20 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 119.26 | 2 000 | 24 238 510.00 | 115.17 | 115.20 | |||
| PROSPERITA IF | UNIVYC BCP-1 | 269.21 | 90 000 | 24 229 220.00 | 250.00 | 422.92 | |||
| MERO ČR 10,30/11 | FWD Nahl. BCP | 117.65 | 200 | 23 530 000.00 | 117.65 | 117.65 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 110.30 | 2 000 | 22 206 660.00 | 110.30 | 110.30 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 105.20 | 2 000 | 22 127 844.00 | 105.15 | 105.25 | |||
| HZL2 ČMHB 11,00/01 | SPT Nahl. BCP | 110.00 | 2 000 | 22 000 000.00 | 110.00 | 110.00 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 100.91 | 2 040 | 21 491 570.00 | 100.91 | 100.91 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 10 535.08 | 2 040 | 21 491 563.00 | 100.91 | 100.91 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 147.24 | 144 827 | 21 319 083.00 | 100.21 | 169.80 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.90 | 2 000 | 21 251 440.00 | 106.80 | 107.00 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 98.90 | 200 | 20 290 000.00 | 98.90 | 98.90 | |||
| RADIOMOBIL 8,20/04 | ADD Nahl. BCP | 101.20 | 20 | 20 240 000.00 | 101.20 | 101.20 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 117.69 | 1 620 | 20 162 916.00 | 117.65 | 117.73 | |||
| HZL ČMHB 12,00/03 | Přímé BCP | 12 446.17 | 1 620 | 20 162 795.00 | 117.66 | 117.73 | |||
| JM PLYN. VAR/03 | SPT Nahl. BCP | 100.50 | 2 000 | 20 100 000.00 | 100.50 | 100.50 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.25 | 2 000 | 20 050 000.00 | 100.20 | 100.30 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.00 | 2 000 | 20 000 000.00 | 100.00 | 100.00 | |||
| ŽIVNOBANKA-PODÍL.F | UNIVYC BCP-1 | 572.18 | 28 000 | 16 020 900.00 | 572.00 | 572.50 | |||
| P.I.F. | SPT Nahl. BCP | 771.00 | 20 000 | 15 420 000.00 | 771.00 | 771.00 | |||
| ČS.PLAVBA LABSKÁ | BAS Nahl. BCP | 100.10 | 140 000 | 14 014 000.00 | 100.00 | 100.20 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 578.92 | 1 130 | 11 954 176.00 | 103.79 | 103.79 | |||
| ČESKÁ SPOŘITELNA | BAS Nahl. BCP | 144.00 | 83 000 | 11 952 000.00 | 144.00 | 144.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 51.36 | 231 000 | 11 864 100.00 | 45.00 | 53.50 | |||
| ST.DLUHOP.12,20/02 | FWD Nahl. BCP | 118.23 | 1 000 | 11 823 000.00 | 118.23 | 118.23 | |||
| O2 C.R. | REP Nahl. BCP | 583.90 | 20 000 | 11 678 000.00 | 580.00 | 587.80 | |||
| O2 C.R. | UNIVYC BCP-2 | 579.40 | 20 000 | 11 588 000.00 | 571.00 | 587.80 | |||
| SČ PLYN. 11,85/03 | SPT Nahl. BCP | 114.44 | 1 000 | 11 444 000.00 | 114.44 | 114.44 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 412.33 | 1 000 | 11 412 330.00 | 114.65 | 114.65 | |||
| ČS 10,75/02 | BAS Nahl. BCP | 110.20 | 1 000 | 11 020 000.00 | 110.20 | 110.20 | |||
| BENZINA 14,75/02 | UNIVYC BCP-1 | 104.25 | 1 000 | 10 674 930.00 | 104.25 | 104.25 | |||
| BENZINA 14,75/02 | Přímé BCP | 10 674.93 | 1 000 | 10 674 930.00 | 104.25 | 104.25 | |||
| HZL ČMHB 8,90/04 | BAS Nahl. BCP | 106.68 | 1 000 | 10 668 000.00 | 106.68 | 106.68 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 635.72 | 1 000 | 10 635 720.00 | 107.00 | 107.00 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 105.00 | 400 | 10 500 000.00 | 105.00 | 105.00 | |||
| PROSPERITA IF | FWD Nahl. BCP | 254.26 | 40 000 | 10 170 400.00 | 254.26 | 254.26 | |||
| ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.65 | 1 000 | 10 065 000.00 | 100.65 | 100.65 | |||
| IP BANKA | UNIVYC BCP-2 | 100.50 | 100 000 | 10 050 000.00 | 100.50 | 100.50 | |||
| IP BANKA | UNIVYC BCP-1 | 100.00 | 100 000 | 10 000 000.00 | 100.00 | 100.00 | |||
| PRAGOFOND IF | n-Přímé RMS | 2 | 240.00 | 34 531 | 8 287 440.00 | 240.00 | 240.00 | ||
| ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 155.00 | 7 000 | 8 085 000.00 | 1 155.00 | 1 155.00 | |||
| SELIKO 12/01 | Přímé RMS | 1 | 7 485.50 | 1 000 | 7 485 500.00 | 7 485.50 | 7 485.50 | ||
| ČS.PLAVBA LABSKÁ | n-Přímé RMS | 1 | 100.00 | 70 000 | 7 000 000.00 | 100.00 | 100.00 | ||
| UNIPETROL | UNIVYC BCP-2 | 53.76 | 130 000 | 6 988 800.00 | 53.76 | 53.76 | |||
| RIF | SPT Nahl. BCP | 1 382.00 | 5 000 | 6 910 000.00 | 1 382.00 | 1 382.00 | |||
| KB 8,00/04 | FWD Nahl. BCP | 97.84 | 690 | 6 751 170.00 | 97.83 | 97.88 | |||
| ČESKÝ HOLDING | SCP | 2 | 10.00 | 650 956 | 6 509 506.00 | 1.00 | 10.00 | ||
| 1.IF ŽIVNOBANKA | ADD Nahl. BCP | 620.35 | 10 000 | 6 203 500.00 | 619.80 | 620.90 | |||
| MORAVSKOSLEZ. UPF | UNIVYC BCP-1 | 1 215.77 | 4 950 | 6 018 081.00 | 1 215.77 | 1 215.77 | |||
| ČESKÁ POJIŠŤOVNA | SPT Nahl. BCP | 2 310.36 | 2 369 | 5 473 242.84 | 2 310.36 | 2 310.36 | |||
| PF IKS KB PLUS | SPT Nahl. BCP | 266.00 | 20 000 | 5 320 000.00 | 266.00 | 266.00 | |||
| |||||||||
