Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 896.91 | 201 865 | 2 401 569 933.00 | 100.15 | 111.50 | |||
KB VAR/02 | Přímé BCP | 9 951.41 | 109 405 | 1 088 734 320.00 | 100.02 | 100.33 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.42 | 94 200 | 1 040 194 000.00 | 109.70 | 110.70 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.74 | 64 000 | 715 173 000.00 | 111.60 | 111.90 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 742.57 | 64 110 | 688 706 308.00 | 102.72 | 117.66 | |||
EIB 8,20/09 | Přímé BCP | 28 032.58 | 20 800 | 583 077 660.00 | 105.05 | 105.89 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 655.54 | 50 000 | 582 777 163.00 | 111.60 | 112.05 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.53 | 43 482 | 487 692 847.00 | 99.00 | 111.50 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.53 | 14 800 | 414 974 743.00 | 105.30 | 106.04 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 190.02 | 24 000 | 292 560 489.00 | 111.04 | 111.44 | |||
KOB 10,875/04 | Přímé BCP | 12 542.28 | 22 969 | 288 083 579.00 | 116.98 | 117.95 | |||
ČS 10,75/02 | Přímé BCP | 11 929.16 | 24 000 | 286 299 853.00 | 109.41 | 110.38 | |||
KOB 10,875/04 | SPT Nahl. BCP | 116.76 | 24 000 | 280 247 000.00 | 111.45 | 117.45 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.30 | 22 766 | 247 833 365.00 | 100.24 | 100.31 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 885.90 | 22 766 | 247 828 389.00 | 100.24 | 100.31 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 011.20 | 234 700 | 237 328 305.00 | 99.00 | 99.45 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.79 | 18 000 | 209 773 467.00 | 111.70 | 111.90 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.45 | 200 000 | 198 900 000.00 | 99.45 | 99.45 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.29 | 18 473 | 188 792 123.00 | 100.00 | 100.65 | |||
UNIPETROL 9,00/04 | Přímé BCP | 101 323.53 | 1 700 | 172 250 000.00 | 98.60 | 99.00 | |||
|