Hi price, The Prague Stock Exchange dne 11.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.79 | +4.67% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 708 | 364 | ||||||
IF PRO PROSPE PRŮM | 8.07 | 0.00% | 0 | 0 | 8.30 | -2.35% | 2 352 | 280 | ||||||
ZETOR | 10.80 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.90 | +2.38% | 45 021 | 3 490 | 11.40 | -4.20% | 5 043 | 427 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | +0.57% | 0 | 0 | ||||||
TONAK | 17.36 | 0.00% | 0 | 0 | 15.60 | +9.85% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.65 | 0.00% | 0 | 0 | 20.60 | +0.98% | 6 979 | 342 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.30 | +0.43% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
OSTROJ | 23.00 | -4.76% | 368 | 16 | 32.70 | +0.92% | 0 | 0 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | -0.66% | 6 475 | 215 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 29.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 213 | 6 | ||||||
SG - INDUSTRY | 31.50 | +3.17% | 4 950 | 160 | 28.90 | -3.66% | 8 016 | 270 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
VÍTKOVICE | 33.00 | 0.00% | 13 540 | 420 | 32.30 | +0.62% | 29 966 | 936 | ||||||
SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 34.80 | +4.50% | 3 541 | 102 | ||||||
ČMD | 35.67 | 0.00% | 0 | 0 | 38.30 | -0.51% | 3 575 | 93 | ||||||
ČKD PRAHA HOLDING | 38.00 | 0.00% | 0 | 0 | 36.50 | -6.16% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.00 | +0.89% | 5 364 | 120 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 47.80 | -7.72% | 39 504 | 721 | ||||||
PRAŽSKÉ PIVOVARY | 50.35 | -5.00% | 5 035 | 100 | 48.10 | 0.00% | 5 489 | 114 | ||||||
UNIPETROL | 53.87 | -0.14% | 42 151 779 | 785 281 | 53.20 | +0.18% | 1 374 897 | 25 513 | ||||||
ČKD DOPR.SYSTÉMY | 55.21 | -4.99% | 5 521 | 100 | 46.10 | -7.42% | 0 | 0 | ||||||
TATRA | 55.56 | 0.00% | 0 | 0 | 60.00 | +5.26% | 28 608 | 476 | ||||||
ČNIOPF | 55.74 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 56.80 | +4.93% | 227 | 4 | 72.00 | +2.56% | 17 747 | 231 | ||||||
MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 57.50 | -2.54% | 0 | 0 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 53.00 | -2.39% | 1 227 | 24 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 61.10 | +1.83% | 2 502 | 41 | ||||||
SPOLEK CH.HUT.VÝR. | 65.00 | +2.10% | 1 560 | 24 | 62.10 | 0.00% | 26 517 | 391 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 89.40 | +6.04% | 715 | 8 | ||||||
ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 99.60 | +13.43% | 14 581 | 147 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 88.40 | -3.70% | 2 033 | 23 | ||||||
SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 85.50 | +0.23% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 9 677 | 108 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 89.10 | -2.08% | 0 | 0 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | +1.88% | 487 | 6 | ||||||
SPIF VŠEOBECNÝ | 86.90 | 0.00% | 239 491 | 2 753 | 85.60 | -0.58% | 29 169 | 340 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 91.91 | 0.00% | 0 | 0 | 85.70 | +0.11% | 28 728 | 309 | ||||||
OKD | 93.10 | 0.00% | 0 | 0 | 90.00 | -5.26% | 61 388 | 658 | ||||||
SPOFA | 93.68 | -4.99% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|