Hi price, The Prague Stock Exchange dne 11.1.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 127 586.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 963.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 026.00 | +2.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 150.00 | -0.70% | 636 350 | 89 | 7 400.00 | +2.76% | 66 100 | 9 | ||||||
STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 035.50 | -2.50% | 70 458 | 14 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 13 200 | 3 | 4 000.60 | -4.81% | 16 003 | 4 | ||||||
RMS MEZZANINE | 3 900.00 | -0.76% | 35 100 | 9 | 3 758.00 | -2.37% | 96 360 | 25 | ||||||
KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 608.00 | +3.08% | 14 432 | 4 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 349.00 | 0.00% | 0 | 0 | 3 402.10 | +4.10% | 26 916 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 220.00 | +4.98% | 0 | 0 | 5 258.70 | +9.11% | 1 002 556 | 196 | ||||||
SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 911.00 | +0.03% | 0 | 0 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 508.70 | +0.24% | 14 052 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 785.30 | +5.10% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | +0.70% | 11 161 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 544.00 | +0.05% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 452.00 | +0.45% | 0 | 0 | ||||||
BVV BRNO | 2 300.00 | +1.99% | 13 800 | 6 | 2 230.20 | +4.82% | 17 841 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 320.00 | +0.65% | 7 134 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 703.20 | +5.96% | 5 406 | 2 | ||||||
STRATEGIC HOT.CAP. | 2 242.00 | -4.95% | 0 | 0 | 1 990.00 | -0.50% | 3 980 | 2 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 283.70 | +21.15% | 2 284 | 1 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.59% | 6 000 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 880.00 | 0.00% | 0 | 0 | 1 758.50 | -2.30% | 23 058 | 13 | ||||||
PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 895.50 | +2.45% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | -3.98% | 6 840 | 4 | ||||||
VČ ENERGETIKA | 1 631.00 | +4.95% | 0 | 0 | 1 485.00 | +1.71% | 338 885 | 242 | ||||||
SM ENERGETIKA | 1 598.00 | -0.12% | 83 040 | 50 | 1 787.50 | +7.03% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 576.00 | +0.06% | 806 180 | 511 | 1 574.90 | +0.76% | 1 602 870 | 1 020 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 375.00 | +0.35% | 18 065 | 13 | ||||||
SČ ENERGETIKA | 1 491.00 | +5.00% | 5 964 | 4 | 1 574.00 | +2.20% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 466.00 | +0.96% | 193 916 664 | 133 019 | 1 443.80 | +0.61% | 892 062 | 624 | ||||||
IF BOHATSTVÍ | 1 455.00 | +0.69% | 810 321 | 557 | 1 366.10 | -4.81% | 244 439 | 169 | ||||||
AG7 OPF | 1 432.00 | 0.00% | 0 | 0 | ||||||||||
RIF | 1 385.00 | 0.00% | 10 915 598 | 7 888 | 1 387.30 | +0.66% | 1 530 201 | 1 112 | ||||||
CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 366.50 | +2.51% | 0 | 0 | ||||||
ČESKÝ UPF | 1 312.00 | +4.96% | 104 960 | 80 | 1 196.10 | -4.31% | 272 238 | 217 | ||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
MORAVSKOSLEZ. UPF | 1 295.00 | +4.94% | 116 550 | 90 | 1 250.10 | 0.00% | 36 877 | 30 | ||||||
MORAVSKÉ NAFT.DOLY | 1 292.00 | -0.92% | 2 584 | 2 | 1 230.00 | +2.45% | 46 915 | 38 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 200.00 | -7.69% | 12 000 | 10 | 1 269.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.42% | 47 200 | 40 | 1 190.00 | +1.27% | 444 269 | 372 | ||||||
THESAURUS | 1 050.00 | +3.75% | 84 000 | 80 | 1 045.10 | +0.86% | 62 729 | 60 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 037.00 | +0.29% | 202 355 | 195 | 1 038.00 | +5.93% | 415 057 | 399 | ||||||
IF OBCHODU | 1 005.00 | -0.49% | 4 020 | 4 | 1 010.00 | +1.09% | 201 970 | 200 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 892.00 | +1.36% | 12 488 | 14 | 889.00 | +3.95% | 37 527 | 43 | ||||||
HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 880.10 | +1.03% | 15 789 | 18 | ||||||
PF AAA | 865.00 | +3.34% | 8 650 | 10 | 863.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 810.10 | -2.63% | 0 | 0 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 799.00 | 0.00% | 851 886 | 1 066 | 792.60 | -0.06% | 712 654 | 897 | ||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 780.10 | +7.65% | 800 | 1 | ||||||
P.I.F. | 775.60 | +0.33% | 143 486 | 185 | 773.00 | -0.15% | 570 939 | 737 | ||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
IVAX - CR | 750.00 | 0.00% | 0 | 0 | 712.60 | -4.98% | 10 809 | 15 | ||||||
|