The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 283.70 | +21.15% | 2 284 | 1 | ||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 780.10 | +7.65% | 800 | 1 | ||||||
SETUZA | 318.60 | 0.00% | 0 | 0 | 410.00 | -6.81% | 410 | 1 | ||||||
HOTEL JALTA PRAHA | 881.40 | +9.76% | 881 | 1 | ||||||||||
KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 711.10 | +0.01% | 1 422 | 2 | ||||||
ODKOLEK | 300.10 | 0.00% | 600 | 2 | ||||||||||
STRATEGIC HOT.CAP. | 2 242.00 | -4.95% | 0 | 0 | 1 990.00 | -0.50% | 3 980 | 2 | ||||||
VÍNO MIKULOV | 180.00 | 0.00% | 360 | 2 | ||||||||||
SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 700 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 703.20 | +5.96% | 5 406 | 2 | ||||||
BALÍRNY TCHIBO | 1 000.50 | +0.01% | 2 001 | 2 | ||||||||||
TERCO TELČ NÁBYTEK | 60.10 | 0.00% | 120 | 2 | ||||||||||
OTMA SLOV. FRUTA | 165.20 | -9.82% | 330 | 2 | ||||||||||
LÁZNĚ LUHAČOVICE | 471.40 | -11.05% | 943 | 2 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 337.90 | -2.25% | 676 | 2 | ||||||||||
ČECHOFRACHT | 770.00 | 0.00% | 1 540 | 2 | ||||||||||
DOPLA PAP | 435.00 | 0.00% | 870 | 2 | ||||||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
GUMOTEX | 97.20 | +7.28% | 194 | 2 | ||||||||||
INFUSIA | 191.70 | 0.00% | 383 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 320.00 | +0.65% | 7 134 | 3 | ||||||
MORSLEZS. PIVOVARY | 24.80 | -4.24% | 74 | 3 | ||||||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.59% | 6 000 | 3 | ||||||
KRKONOŠSKÉ VÁPENKY | 229.90 | +0.04% | 690 | 3 | ||||||||||
HIKOR PÍSEK | 50.40 | +9.09% | 151 | 3 | ||||||||||
PEKÁRNA TŘEBÍČ | 128.30 | 0.00% | 385 | 3 | ||||||||||
SKLO BOHEMIA | 313.50 | +10.00% | 941 | 3 | ||||||||||
VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 160.00 | -1.23% | 480 | 3 | ||||||
MOTORPAL | 126.20 | -6.65% | 379 | 3 | ||||||||||
KABELOVNA DĚČÍN | 1 020.50 | +0.04% | 4 083 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 608.00 | +3.08% | 14 432 | 4 | ||||||
PANKRÁC | 170.00 | 0.00% | 680 | 4 | ||||||||||
DŮM MÓDY | 903.00 | -9.70% | 3 612 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | -3.98% | 6 840 | 4 | ||||||
PRVNÍ NÁRODNÍ | 33.00 | 0.00% | 132 | 4 | ||||||||||
METALIMEX | 3 800.00 | +3.80% | 15 200 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 86.00 | 0.00% | 344 | 4 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 13 200 | 3 | 4 000.60 | -4.81% | 16 003 | 4 | ||||||
RYBENA RUMBURK | 86.00 | 0.00% | 344 | 4 | ||||||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 508.70 | +0.24% | 14 052 | 4 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | +0.70% | 11 161 | 4 | ||||||
AGROMA OSTRAVA | 33.20 | +7.44% | 166 | 5 | ||||||||||
GRANDHOTEL PUPP | 377.00 | -9.39% | 2 017 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 660.00 | 0.00% | 3 300 | 5 | ||||||||||
ELITE | 7.70 | +10.00% | 39 | 5 | ||||||||||
OLMA MLÉK.PRŮMYSL | 85.10 | +9.94% | 511 | 6 | ||||||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | +1.88% | 487 | 6 | ||||||
SVOBODA GRAF. ZÁV. | 125.00 | -3.84% | 750 | 6 | ||||||||||
JITEX PÍSEK | 45.30 | -0.22% | 272 | 6 | ||||||||||
ČKD KUTNÁ HORA | 26.10 | 0.00% | 157 | 6 | ||||||||||
OBCHODNÍ SLADOVNY | 137.00 | +0.41% | 685 | 5 | 177.50 | +6.73% | 969 | 6 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 213 | 6 | ||||||
MILO OLOMOUC | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
SAFINA | 94.10 | -4.94% | 565 | 6 | ||||||||||
TMP-TEL. MONTÁŽE | 494.00 | 0.00% | 0 | 0 | 567.60 | +1.97% | 3 387 | 6 | ||||||
SLOVÁCKÝ IF | 190.10 | -2.51% | 1 141 | 6 | ||||||||||
ŠTERNBERSKÉ LESY | 93.60 | -9.91% | 562 | 6 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 82.00 | 0.00% | 492 | 6 | ||||||||||
PLYNOSTAV PARDUB. | 55.70 | +9.86% | 334 | 6 | ||||||||||
|