The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 136.20 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 86.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 44.00 | +10.00% | 0 | 0 | ||||||||||
ZVVZ | 275.70 | +4.98% | 0 | 0 | 476.70 | +9.99% | 6 197 | 13 | ||||||
ZVU | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 33.00 | +9.63% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 198.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 97.10 | -9.92% | 493 559 | 5 083 | ||||||||||
ZPA JINONICE | 52.50 | +0.76% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 151.00 | +0.33% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
|