The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | +0.70% | 11 161 | 4 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 508.70 | +0.24% | 14 052 | 4 | ||||||
| GRANDHOTEL PUPP | 377.00 | -9.39% | 2 017 | 5 | ||||||||||
| AGROMA OSTRAVA | 33.20 | +7.44% | 166 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 660.00 | 0.00% | 3 300 | 5 | ||||||||||
| ELITE | 7.70 | +10.00% | 39 | 5 | ||||||||||
| SVOBODA GRAF. ZÁV. | 125.00 | -3.84% | 750 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 85.10 | +9.94% | 511 | 6 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | +1.88% | 487 | 6 | ||||||
| JITEX PÍSEK | 45.30 | -0.22% | 272 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 26.10 | 0.00% | 157 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 213 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 137.00 | +0.41% | 685 | 5 | 177.50 | +6.73% | 969 | 6 | ||||||
| MILO OLOMOUC | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| SAFINA | 94.10 | -4.94% | 565 | 6 | ||||||||||
| SLOVÁCKÝ IF | 190.10 | -2.51% | 1 141 | 6 | ||||||||||
| TMP-TEL. MONTÁŽE | 494.00 | 0.00% | 0 | 0 | 567.60 | +1.97% | 3 387 | 6 | ||||||
| PLYNOSTAV PARDUB. | 55.70 | +9.86% | 334 | 6 | ||||||||||
| ŠTERNBERSKÉ LESY | 93.60 | -9.91% | 562 | 6 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 82.00 | 0.00% | 492 | 6 | ||||||||||
| ||||||||||||||
