The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN VYŠKOV | 33.10 | +9.96% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 112.60 | +9.96% | 0 | 0 | ||||||||||
ELEKTROKOV | 33.10 | +9.96% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 33.10 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 593.00 | +9.95% | 0 | 0 | ||||||||||
ZEMAP - INVEST | 51.90 | +9.95% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 22.10 | +9.95% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 48.60 | +9.95% | 0 | 0 | ||||||||||
VÚ TEXT.STR.LIBER. | 95.10 | +9.94% | 0 | 0 | ||||||||||
SKALIČAN | 43.10 | +9.94% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 85.10 | +9.94% | 511 | 6 | ||||||||||
VÚOSO | 27.70 | +9.92% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 14.40 | +9.92% | 3 931 | 273 | ||||||||||
PLOMA | 104.10 | +9.92% | 3 123 | 30 | ||||||||||
RETEX | 13.30 | +9.91% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 557.40 | +9.91% | 8 361 | 15 | ||||||||||
KOVOLIT MODŘICE | 33.30 | +9.90% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 76.80 | +9.87% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 80.10 | +9.87% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 55.70 | +9.86% | 334 | 6 | ||||||||||
|