The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 881.40 | +9.76% | 881 | 1 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 283.70 | +21.15% | 2 284 | 1 | ||||||
| SETUZA | 318.60 | 0.00% | 0 | 0 | 410.00 | -6.81% | 410 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 780.10 | +7.65% | 800 | 1 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 711.10 | +0.01% | 1 422 | 2 | ||||||
| VÍNO MIKULOV | 180.00 | 0.00% | 360 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.10 | 0.00% | 120 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| OTMA SLOV. FRUTA | 165.20 | -9.82% | 330 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 703.20 | +5.96% | 5 406 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 471.40 | -11.05% | 943 | 2 | ||||||||||
| ODKOLEK | 300.10 | 0.00% | 600 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 700 | 2 | ||||||||||
| DOPLA PAP | 435.00 | 0.00% | 870 | 2 | ||||||||||
| GUMOTEX | 97.20 | +7.28% | 194 | 2 | ||||||||||
| INFUSIA | 191.70 | 0.00% | 383 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 2 242.00 | -4.95% | 0 | 0 | 1 990.00 | -0.50% | 3 980 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 337.90 | -2.25% | 676 | 2 | ||||||||||
| BALÍRNY TCHIBO | 1 000.50 | +0.01% | 2 001 | 2 | ||||||||||
| ||||||||||||||
