Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 170.48 | 220 000 | 2 237 505 211.00 | 95.94 | 97.74 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 303.65 | 103 000 | 1 061 275 500.00 | 97.22 | 98.30 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 183.80 | 93 000 | 947 093 310.00 | 101.77 | 102.05 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.41 | 67 000 | 687 437 581.00 | 94.74 | 98.45 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 210.78 | 59 000 | 661 436 301.00 | 105.45 | 105.51 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.54 | 51 000 | 563 205 040.00 | 105.50 | 105.58 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.00 | 49 000 | 498 782 403.00 | 95.94 | 97.50 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.23 | 45 000 | 482 951 700.00 | 101.08 | 101.47 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 649.10 | 38 000 | 404 665 776.00 | 103.15 | 103.55 | |||
| O2 C.R. | UNIVYC BCP-1 | 510.14 | 697 162 | 355 643 535.00 | 300.00 | 547.50 | |||
| KB 8,00/04 | Přímé BCP | 10 670.79 | 33 000 | 352 136 020.00 | 103.70 | 104.25 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.26 | 28 000 | 298 134 276.00 | 102.94 | 103.46 | |||
| SM ENERG. VAR/05 | Přímé BCP | 10 222.38 | 29 000 | 296 449 020.00 | 99.82 | 99.82 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 511.21 | 28 000 | 294 313 760.00 | 101.14 | 101.80 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.92 | 2 800 | 286 947 656.00 | 100.46 | 101.30 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 240.95 | 1 107 100 | 266 762 128.00 | 236.81 | 242.49 | |||
| KB VAR/02 | Přímé BCP | 10 178.32 | 24 000 | 244 279 680.00 | 99.94 | 99.94 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 102 604.01 | 2 300 | 235 989 234.00 | 100.75 | 101.20 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 96.56 | 2 300 | 233 186 716.00 | 96.40 | 96.95 | |||
| EIB 6,50/15 | Přímé BCP | 101 419.18 | 2 200 | 223 122 196.00 | 96.40 | 96.90 | |||
| KB VAR/02 | Přímé BCP | 9 976.45 | 19 200 | 191 547 880.00 | 99.93 | 100.03 | |||
| ČEB 6,95/10 | Přímé BCP | 10 302 444.22 | 18 | 185 443 996.00 | 99.15 | 99.75 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 661.66 | 279 226 | 184 751 614.00 | 500.00 | 987.96 | |||
| ČEZ VAR/14 | UNIVYC BCP-1 | 117.69 | 130 | 152 643 761.00 | 117.69 | 117.69 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 137.51 | 13 000 | 144 787 580.00 | 105.65 | 106.15 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 103.85 | 12 000 | 127 935 336.00 | 103.45 | 104.07 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.88 | 12 000 | 125 242 520.00 | 104.85 | 104.93 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 108 418.18 | 1 100 | 119 260 000.00 | 105.72 | 106.00 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 108.10 | 4 000 | 114 704 154.00 | 107.56 | 108.74 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 100 993.93 | 1 100 | 111 093 319.00 | 97.40 | 97.75 | |||
| MORÁVKA CENTRUM | Přímé RMS | 3 | 4 670.30 | 22 729 | 106 151 687.30 | 1 530.00 | 5 203.70 | ||
| UNION LEAS. VAR/05 | UNIVYC BCP-1 | 99.52 | 10 500 | 103 970 293.00 | 99.52 | 99.55 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.22 | 9 000 | 101 010 516.00 | 106.82 | 107.57 | |||
| IPB 8,90/04 | Přímé BCP | 10 569.90 | 8 400 | 88 787 201.00 | 106.00 | 106.34 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 99.35 | 8 | 82 321 776.00 | 99.15 | 99.45 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 106.01 | 7 400 | 78 142 456.00 | 105.99 | 106.10 | |||
| ČEZ | Přímé BCP | 100.21 | 715 160 | 71 666 184.00 | 100.21 | 100.21 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 614.75 | 6 000 | 69 688 500.00 | 117.00 | 117.00 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.75 | 600 | 65 025 000.00 | 105.72 | 105.90 | |||
| MERO ČR 10,30/11 | Přímé BCP | 128 925.00 | 500 | 64 462 500.00 | 121.10 | 121.30 | |||
| ČEZ | UNIVYC BCP-1 | 99.63 | 639 200 | 63 684 150.00 | 77.00 | 101.04 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 401.56 | 6 000 | 62 409 360.00 | 99.80 | 99.84 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 99.81 | 6 000 | 62 409 334.00 | 99.79 | 99.83 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.58 | 600 | 60 577 082.00 | 97.40 | 97.75 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 8 525.32 | 7 000 | 59 677 262.00 | 49.71 | 99.43 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.38 | 6 000 | 59 661 791.00 | 99.31 | 99.43 | |||
| EIB 8,20/09 | Přímé BCP | 28 806.20 | 2 000 | 57 612 391.00 | 108.35 | 108.79 | |||
| O2 C.R. | UNIVYC BCP-2 | 486.69 | 112 400 | 54 703 870.00 | 447.77 | 544.88 | |||
| ST.DLUHOP. 6,75/05 | n-Přímé RMS | 1 | 10 735.60 | 5 000 | 53 678 000.00 | 10 735.60 | 10 735.60 | ||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.04 | 5 000 | 53 206 019.00 | 107.00 | 107.19 | |||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.90 | 500 | 50 583 097.00 | 99.90 | 99.90 | |||
| KOB 10,875/04 | Přímé BCP | 12 190.63 | 4 000 | 48 762 520.00 | 113.75 | 113.75 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.57 | 4 000 | 48 655 600.00 | 113.04 | 114.10 | |||
| UNIPETROL | UNIVYC BCP-1 | 56.85 | 845 000 | 48 039 250.00 | 49.00 | 64.40 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.93 | 4 000 | 45 967 319.00 | 109.86 | 109.95 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 111 740.83 | 400 | 44 696 333.00 | 109.75 | 109.90 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.96 | 4 000 | 40 621 005.00 | 99.90 | 100.05 | |||
| ŠKODA AUTO VAR/10 | Přímé BCP | 101 146.20 | 400 | 40 458 478.00 | 99.88 | 99.88 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.30 | 300 | 38 707 500.00 | 121.10 | 121.60 | |||
| BRNO 11,1/03 | UNIVYC BCP-1 | 101.66 | 314 | 34 680 095.00 | 101.63 | 101.68 | |||
| |||||||||
