Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 170.48 | 220 000 | 2 237 505 211.00 | 95.94 | 97.74 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 303.65 | 103 000 | 1 061 275 500.00 | 97.22 | 98.30 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 183.80 | 93 000 | 947 093 310.00 | 101.77 | 102.05 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.41 | 67 000 | 687 437 581.00 | 94.74 | 98.45 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 210.78 | 59 000 | 661 436 301.00 | 105.45 | 105.51 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.54 | 51 000 | 563 205 040.00 | 105.50 | 105.58 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.00 | 49 000 | 498 782 403.00 | 95.94 | 97.50 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.23 | 45 000 | 482 951 700.00 | 101.08 | 101.47 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 649.10 | 38 000 | 404 665 776.00 | 103.15 | 103.55 | |||
O2 C.R. | UNIVYC BCP-1 | 510.14 | 697 162 | 355 643 535.00 | 300.00 | 547.50 | |||
KB 8,00/04 | Přímé BCP | 10 670.79 | 33 000 | 352 136 020.00 | 103.70 | 104.25 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.26 | 28 000 | 298 134 276.00 | 102.94 | 103.46 | |||
SM ENERG. VAR/05 | Přímé BCP | 10 222.38 | 29 000 | 296 449 020.00 | 99.82 | 99.82 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 511.21 | 28 000 | 294 313 760.00 | 101.14 | 101.80 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.92 | 2 800 | 286 947 656.00 | 100.46 | 101.30 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 240.95 | 1 107 100 | 266 762 128.00 | 236.81 | 242.49 | |||
KB VAR/02 | Přímé BCP | 10 178.32 | 24 000 | 244 279 680.00 | 99.94 | 99.94 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 102 604.01 | 2 300 | 235 989 234.00 | 100.75 | 101.20 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 96.56 | 2 300 | 233 186 716.00 | 96.40 | 96.95 | |||
EIB 6,50/15 | Přímé BCP | 101 419.18 | 2 200 | 223 122 196.00 | 96.40 | 96.90 | |||
|