Hi price, The Prague Stock Exchange dne 11.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 37.00 | 0.00% | 0 | 0 | 42.20 | -0.70% | 3 291 | 78 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 40 158 | 1 004 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 38.00 | -9.09% | 1 785 | 42 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 51.00 | -6.42% | 1 683 | 33 | ||||||
ALIACHEM | 48.10 | 0.00% | 0 | 0 | 49.50 | -0.40% | 8 563 | 171 | ||||||
ČS.PLAVBA LABSKÁ | 49.83 | +4.99% | 0 | 0 | 55.20 | +0.18% | 1 987 | 36 | ||||||
BANKOVNÍ HOLDING | 50.36 | -3.80% | 1 259 | 25 | ||||||||||
ŠKODA | 50.91 | 0.00% | 0 | 0 | 47.00 | +4.44% | 8 364 | 178 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | +1.63% | 540 | 10 | 62.50 | +0.32% | 12 875 | 205 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 70.00 | -0.14% | 95 244 | 1 336 | ||||||
UNIPETROL | 62.32 | -0.52% | 7 384 754 | 117 307 | 62.70 | +0.80% | 79 205 | 1 269 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.53 | +4.98% | 0 | 0 | 101.00 | +11.97% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 72.45 | +5.00% | 7 245 | 100 | 70.00 | -3.58% | 27 224 | 385 | ||||||
MOSTECKÁ UHEL.SP. | 72.92 | 0.00% | 0 | 0 | 71.20 | +0.42% | 3 135 | 44 | ||||||
VET ASSETS | 75.04 | +4.99% | 450 | 6 | 83.40 | +0.12% | 213 475 | 2 428 | ||||||
|