Top volume, RM System dne 11.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 59.85 | 0.00% | 0 | 0 | 70.00 | -0.14% | 95 244 | 1 336 | ||||||
I.EPIC HOLDING | 766.00 | -0.06% | 94 563 | 123 | ||||||||||
ČESKOMORAVSKÁ INV. | 50.00 | +6.38% | 90 700 | 1 814 | ||||||||||
UNIPETROL | 62.32 | -0.52% | 7 384 754 | 117 307 | 62.70 | +0.80% | 79 205 | 1 269 | ||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | 0.00% | 349 820 | 294 | 1 150.00 | +0.44% | 78 505 | 68 | ||||||
II.EPIC HOLDING | 220.00 | 0.00% | 66 150 | 300 | ||||||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 585.70 | -9.97% | 58 651 | 86 | ||||||
ŠTI HOLDING | 1 262.00 | +4.99% | 0 | 0 | 1 402.00 | -1.40% | 56 080 | 40 | ||||||
PIVOVAR RADEGAST | 1 500.00 | 0.00% | 0 | 0 | 1 659.50 | -3.68% | 53 290 | 30 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 920.00 | 0.00% | 46 000 | 50 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 0 | 0 | 590.10 | -1.65% | 44 181 | 75 | ||||||
MORAVSKOSLEZ. UPF | 1 228.00 | 0.00% | 0 | 0 | 1 182.00 | +0.11% | 44 121 | 37 | ||||||
AKRO OPF PROG.SPOL | 51.10 | -3.76% | 42 924 | 840 | ||||||||||
KAPITÁL HOLDING | 134.90 | +9.67% | 42 628 | 316 | ||||||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 40 158 | 1 004 | ||||||
TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 688.30 | -0.04% | 37 857 | 55 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 577.00 | +5.06% | 37 366 | 65 | ||||||
IF BOH.DOP.KOMEN. | 502.00 | -0.01% | 35 512 | 71 | ||||||||||
VOD.A KAN.VSETÍN | 123.70 | 0.00% | 34 450 | 265 | ||||||||||
ČESKÝ UPF | 1 214.00 | 0.00% | 0 | 0 | 1 193.10 | +0.68% | 34 400 | 29 | ||||||
|