The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 3 711.00 | 0.00% | 0 | 0 | 3 652.60 | +5.68% | 10 957 | 3 | ||||||
| BMT | 130.00 | -9.21% | 520 | 4 | ||||||||||
| HOTEL PANORAMA | 78.10 | 0.00% | 312 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 330.10 | -2.96% | 1 320 | 4 | ||||||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 630.10 | 0.00% | 6 490 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 80.00 | 0.00% | 320 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 189.10 | +1.06% | 756 | 4 | ||||||||||
| PIV.A SOD.BRNO | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PRŮMYSL KAMENE | 434.60 | +15.98% | 1 738 | 4 | ||||||||||
| SAFINA | 77.30 | -0.12% | 309 | 4 | ||||||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 220.50 | +0.86% | 4 882 | 4 | ||||||
| SEVAC | 90.00 | 0.00% | 360 | 4 | ||||||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 525.00 | +1.66% | 6 100 | 4 | ||||||
| SMP CONSTRUCTION | 150.00 | -9.09% | 600 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 972.10 | +9.99% | 4 861 | 5 | ||||||
| JIHOČESKÉ LESY | 50.70 | -0.19% | 254 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 820.00 | +4.02% | 14 100 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 113.03 | +4.99% | 0 | 0 | 146.10 | -4.63% | 751 | 5 | ||||||
| PHILIP MORRIS ČR A | 5 751.00 | +0.01% | 2 420 759 | 422 | 5 994.50 | -0.06% | 29 973 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 25.10 | 0.00% | 126 | 5 | ||||||||||
| ||||||||||||||
