The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 62.10 | -9.86% | 0 | 0 | ||||||||||
| POZES RADONICE | 16.50 | -9.83% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 23.90 | -9.81% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 17.60 | -9.74% | 0 | 0 | ||||||||||
| ČMD | 28.93 | 0.00% | 0 | 0 | 37.10 | -9.73% | 3 110 | 78 | ||||||
| PRVNÍ STAV.K.HORA | 16.70 | -9.72% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 10.30 | -9.64% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 124.00 | -9.62% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 75.50 | -9.58% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 950.00 | -9.54% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 17.20 | -9.47% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 96.00 | -9.43% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 73.50 | -9.37% | 0 | 0 | ||||||||||
| BMT | 130.00 | -9.21% | 520 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 260.40 | -9.20% | 3 906 | 15 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 303.00 | -9.14% | 4 545 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 230.00 | -9.11% | 0 | 0 | ||||||
| IF KREDIT | 36.90 | -9.11% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 150.00 | -9.09% | 15 660 | 101 | ||||||||||
| SMP CONSTRUCTION | 150.00 | -9.09% | 600 | 4 | ||||||||||
| ||||||||||||||
