Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 9 976.45 | 19 200 | 191 547 880.00 | 99.93 | 100.03 | |||
ČEB 6,95/10 | Přímé BCP | 10 302 444.22 | 18 | 185 443 996.00 | 99.15 | 99.75 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 661.66 | 279 226 | 184 751 614.00 | 500.00 | 987.96 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 117.69 | 130 | 152 643 761.00 | 117.69 | 117.69 | |||
HZL KB 8,125/04 | Přímé BCP | 11 137.51 | 13 000 | 144 787 580.00 | 105.65 | 106.15 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.85 | 12 000 | 127 935 336.00 | 103.45 | 104.07 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.88 | 12 000 | 125 242 520.00 | 104.85 | 104.93 | |||
UNIPETROL 9,00/04 | Přímé BCP | 108 418.18 | 1 100 | 119 260 000.00 | 105.72 | 106.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.10 | 4 000 | 114 704 154.00 | 107.56 | 108.74 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 100 993.93 | 1 100 | 111 093 319.00 | 97.40 | 97.75 | |||
MORÁVKA CENTRUM | Přímé RMS | 3 | 4 670.30 | 22 729 | 106 151 687.30 | 1 530.00 | 5 203.70 | ||
UNION LEAS. VAR/05 | UNIVYC BCP-1 | 99.52 | 10 500 | 103 970 293.00 | 99.52 | 99.55 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.22 | 9 000 | 101 010 516.00 | 106.82 | 107.57 | |||
IPB 8,90/04 | Přímé BCP | 10 569.90 | 8 400 | 88 787 201.00 | 106.00 | 106.34 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.35 | 8 | 82 321 776.00 | 99.15 | 99.45 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 106.01 | 7 400 | 78 142 456.00 | 105.99 | 106.10 | |||
ČEZ | Přímé BCP | 100.21 | 715 160 | 71 666 184.00 | 100.21 | 100.21 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 614.75 | 6 000 | 69 688 500.00 | 117.00 | 117.00 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.75 | 600 | 65 025 000.00 | 105.72 | 105.90 | |||
MERO ČR 10,30/11 | Přímé BCP | 128 925.00 | 500 | 64 462 500.00 | 121.10 | 121.30 | |||
|