Lo price, RM System dne 11.1.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.70 | +16.66% | 1 750 | 2 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 0.80 | 0.00% | 0 | 0 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 1.10 | 0.00% | 0 | 0 | ||||||||||
MASNA BRNO | 1.30 | -7.14% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.30 | 0.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 1.40 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 1.40 | +7.69% | 4 774 | 3 410 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 1.60 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 1.60 | 0.00% | 0 | 0 | ||||||||||
INPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1.18 | -4.83% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
|