The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVARY BOH.PRAHA | 25.10 | 0.00% | 126 | 5 | ||||||||||
TERCO TELČ NÁBYTEK | 80.00 | 0.00% | 160 | 2 | ||||||||||
PIV.A SOD.BRNO | 50.00 | 0.00% | 200 | 4 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 70.00 | -5.91% | 210 | 3 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 17.60 | -7.36% | 211 | 12 | ||||||
DKF HOLDING | 6.40 | 0.00% | 211 | 33 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 24.20 | +10.00% | 242 | 10 | ||||||
AIR SPECIÁL | 35.00 | +9.71% | 245 | 7 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 49.50 | 0.00% | 248 | 5 | ||||||||||
JIHOČESKÉ LESY | 50.70 | -0.19% | 254 | 5 | ||||||||||
KOH-I-NOOR PRAHA | 38.20 | -4.97% | 306 | 8 | ||||||||||
SAFINA | 77.30 | -0.12% | 309 | 4 | ||||||||||
HOTEL PANORAMA | 78.10 | 0.00% | 312 | 4 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 80.00 | 0.00% | 320 | 4 | ||||||||||
TIBA | 18.00 | 0.00% | 324 | 18 | ||||||||||
ČEDOK | 54.30 | +9.47% | 326 | 6 | ||||||||||
GUMOTEX | 170.00 | 0.00% | 340 | 2 | ||||||||||
LABIT | 18.00 | 0.00% | 360 | 20 | ||||||||||
SEVAC | 90.00 | 0.00% | 360 | 4 | ||||||||||
IF TERCIER HOLDING | 130.40 | 0.00% | 391 | 3 | ||||||||||
|