The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGLASS | 114.80 | -14.07% | 0 | 0 | ||||||||||
VÍNO BZENEC | 63.00 | -10.00% | 0 | 0 | ||||||||||
SANITAS | 810.00 | -10.00% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 17.10 | -10.00% | 3 420 | 200 | ||||||||||
DG JIHOVEL | 112.50 | -10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 72.90 | -10.00% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 9.00 | -10.00% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 15.30 | -10.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 21.60 | -10.00% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 96.40 | -9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 537.80 | -9.97% | 5 378 | 10 | ||||||||||
VODNÍ ZDR.GLS PHA | 150.70 | -9.97% | 0 | 0 | ||||||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 585.70 | -9.97% | 58 651 | 86 | ||||||
VEBA TEXTILNÍ ZÁV. | 79.60 | -9.95% | 557 | 7 | ||||||||||
FORESINVEST | 31.70 | -9.94% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 612.40 | +4.98% | 0 | 0 | 656.60 | -9.93% | 101 813 | 150 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 38.10 | -9.92% | 0 | 0 | ||||||||||
JIHLAVAN | 64.60 | -9.90% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 52.80 | -9.89% | 0 | 0 | ||||||||||
SČ ARMATURKA | 82.10 | -9.87% | 5 361 | 55 | ||||||||||
|