Lo price, RM System dne 11.1.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2002  16.1.2002  15.1.2002  14.1.2002 11.1.2002

The Prague Sotck Exchange and RM-System - daily results - 11.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TUSCULUM					30.00	0.00%	0	0
VELKOOBCH.IVANČICE					30.00	0.00%	1 140	38
TEPNA					32.00	+1.58%	0	0
VLNAP					32.00	0.00%	0	0
ŠROUBÁRNA ŽATEC					33.50	0.00%	0	0
MORAVSKÉ ŽELEZÁRNY					34.30	+0.88%	0	0
METRA BLANSKO					34.70	0.00%	833	24
MORAVSKÝ ZEM.HOLD.					35.00	0.00%	0	0
POLIČSKÉ STROJÍRNY					35.20	-0.28%	282	8
ČMD	28.70	0.00%	0	0	36.10	+13.88%	6 599	183
TATRA	36.96	+5.00%	0	0	36.50	+3.10%	8 299	226
FOSFA					38.10	+2.69%	0	0
MATE					39.70	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
MAXIMA POJIŠŤOVNA					41.00	0.00%	0	0
TRANZA					41.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					41.10	0.00%	0	0
XAVEROV					41.10	+0.24%	0	0
STS PRUNÉŘOV					42.60	+0.23%	0	0
UNIPETROL	42.35	+4.96%	30 971 561	737 935	42.60	+2.15%	410 252	9 808
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›