Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 118 | 11 544.29 | 342 471 | 3 953 582 858.61 | 114.75 | 116.28 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 51 | 11 166.53 | 277 000 | 3 093 130 052.50 | 109.43 | 110.35 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 9 | 10 891.32 | 256 000 | 2 788 179 160.00 | 105.99 | 106.49 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 35 | 11 371.19 | 183 000 | 2 080 927 125.69 | 108.69 | 109.21 | ||
EIB 8,20/09 | Bloky BCP | 20 | 31 265.43 | 11 200 | 350 172 868.86 | 118.17 | 118.60 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 18 | 107 068.77 | 2 741 | 293 475 501.42 | 104.85 | 105.85 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 5 | 11 162.04 | 23 000 | 256 726 942.22 | 108.75 | 110.20 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 255.03 | 17 000 | 191 335 500.00 | 107.05 | 107.45 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 10 | 9 929.25 | 18 000 | 178 726 585.54 | 98.97 | 99.32 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 553.21 | 16 000 | 168 851 326.72 | 104.20 | 104.40 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 433.39 | 10 000 | 114 333 888.89 | 109.54 | 109.54 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 11 375.17 | 10 000 | 113 751 700.00 | 108.65 | 109.20 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 11 | 1 082 314.53 | 104 | 112 560 711.08 | 106.55 | 106.79 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 5 | 11 031.82 | 10 000 | 110 318 173.29 | 106.99 | 107.20 | ||
KB 8,00/04 | Bloky BCP | 7 | 11 036.79 | 9 000 | 99 331 117.78 | 107.40 | 107.70 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 6 | 10 647.50 | 9 000 | 95 827 473.33 | 106.65 | 107.05 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 565.03 | 8 000 | 84 520 231.12 | 103.55 | 103.64 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 586.26 | 6 000 | 69 517 583.34 | 116.05 | 116.10 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 134 056.94 | 50 | 56 702 847.08 | 108.70 | 109.00 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 1 | 11 254.00 | 5 000 | 56 270 000.00 | 106.39 | 106.39 | ||
|