The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 138.00 | +0.65% | 1 104 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +3.91% | 10 401 | 8 | ||||||
| SVA | 85.80 | +9.85% | 686 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 472.50 | 0.00% | 0 | 0 | 732.00 | +2.30% | 6 590 | 9 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 000.00 | +9.37% | 61 800 | 9 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 410.00 | -4.20% | 4 100 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 244.70 | +9.78% | 2 447 | 10 | ||||||||||
| JÄKL KARVINÁ | 93.80 | +9.19% | 938 | 10 | ||||||||||
| ČEDOK | 77.00 | 0.00% | 770 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 898.10 | +2.51% | 8 981 | 10 | ||||||||||
| LESNÍ SP.OPOČNO | 160.50 | -0.24% | 1 605 | 10 | ||||||||||
| NATURAMYL | 425.10 | -0.58% | 4 251 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | +8.77% | 4 351 | 10 | ||||||
| TZP | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | +0.06% | 15 861 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 700.00 | +0.83% | 17 390 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 430.10 | +1.79% | 5 160 | 12 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 2 100.00 | +4.04% | 25 200 | 12 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 082.20 | -4.23% | 14 274 | 13 | ||||||
| ||||||||||||||
