Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,30/08 | Bloky BCP | 41 | 9 937.88 | 376 950 | 3 746 084 763.99 | 98.58 | 98.75 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 10 587.52 | 80 000 | 847 001 666.67 | 102.63 | 102.94 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 10 221.77 | 50 000 | 511 088 333.31 | 100.82 | 100.97 | |
ČEZ | Bloky BCP | 18 | 771.69 | 267 639 | 206 533 767.85 | 768.04 | 776.66 | |
KOMERČNÍ BANKA | Bloky BCP | 11 | 3 649.50 | 52 075 | 190 047 636.89 | 3 625.66 | 3 687.62 | |
O2 C.R. | Bloky BCP | 7 | 538.70 | 295 720 | 159 305 821.80 | 536.16 | 540.67 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 585.57 | 15 030 | 159 101 117.23 | 102.94 | 103.16 | |
ZENTIVA | Bloky BCP | 12 | 1 179.44 | 114 699 | 135 280 696.15 | 1 172.35 | 1 186.45 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 965.25 | 9 500 | 104 169 875.00 | 104.42 | 104.42 | |
UNIPETROL | Bloky BCP | 9 | 248.57 | 341 423 | 84 866 636.26 | 244.61 | 255.10 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 208.11 | 6 000 | 67 248 666.66 | 110.07 | 110.29 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 032 030.56 | 40 | 41 281 222.22 | 101.38 | 101.39 | |
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 347.69 | 23 062 | 31 080 323.27 | 1 330.00 | 1 358.45 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 389.67 | 2 200 | 22 857 266.67 | 102.63 | 102.63 | |
PHILIP MORRIS ČR A | Bloky BCP | 4 | 18 445.34 | 442 | 8 152 840.47 | 18 387.37 | 18 475.83 | |
CETV | Bloky BCP | 1 | 1 437.01 | 845 | 1 214 272.61 | 1 437.00 | 1 437.00 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 891.08 | 30 | 296 732.50 | 97.65 | 97.65 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 985.00 | 10 | 109 850.00 | 110.08 | 110.08 | |
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 4 | 29 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 14 460 | |||||
CETV | Souhrn-BV3 Jiné BCP | 2 | 3 200 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 1 | 10 000 | |||||
ČS VAR/15 | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-RV1 Jiné BCP | 1 | 200 | |||||
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 672 | |||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 13 565 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 680 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 37 000 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | |||||
ŠKODA AUTO VAR/10 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 650 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 400 |