Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,30/08 | Bloky BCP | 41 | 9 937.88 | 376 950 | 3 746 084 763.99 | 98.58 | 98.75 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 10 587.52 | 80 000 | 847 001 666.67 | 102.63 | 102.94 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 10 221.77 | 50 000 | 511 088 333.31 | 100.82 | 100.97 | ||
ČEZ | Bloky BCP | 18 | 771.69 | 267 639 | 206 533 767.85 | 768.04 | 776.66 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 3 649.50 | 52 075 | 190 047 636.89 | 3 625.66 | 3 687.62 | ||
O2 C.R. | Bloky BCP | 7 | 538.70 | 295 720 | 159 305 821.80 | 536.16 | 540.67 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 585.57 | 15 030 | 159 101 117.23 | 102.94 | 103.16 | ||
ZENTIVA | Bloky BCP | 12 | 1 179.44 | 114 699 | 135 280 696.15 | 1 172.35 | 1 186.45 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 965.25 | 9 500 | 104 169 875.00 | 104.42 | 104.42 | ||
UNIPETROL | Bloky BCP | 9 | 248.57 | 341 423 | 84 866 636.26 | 244.61 | 255.10 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 208.11 | 6 000 | 67 248 666.66 | 110.07 | 110.29 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 032 030.56 | 40 | 41 281 222.22 | 101.38 | 101.39 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 347.69 | 23 062 | 31 080 323.27 | 1 330.00 | 1 358.45 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 389.67 | 2 200 | 22 857 266.67 | 102.63 | 102.63 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 18 445.34 | 442 | 8 152 840.47 | 18 387.37 | 18 475.83 | ||
CETV | Bloky BCP | 1 | 1 437.01 | 845 | 1 214 272.61 | 1 437.00 | 1 437.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 891.08 | 30 | 296 732.50 | 97.65 | 97.65 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 985.00 | 10 | 109 850.00 | 110.08 | 110.08 | ||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 4 | 29 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 50 000 | ||||||
|