The Prague Stock Exchange and RM-System - daily results dne 11.1.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.1.2006 16.1.2006 13.1.2006 12.1.2006 11.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MADETA | 702.00 | -0.51% | 4 914 | 7 | ||||||||||
ŽPSV UH. OSTROH | 1 760.50 | -0.50% | 0 | 0 | ||||||||||
TESLA KARLÍN | 205.00 | -0.48% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 644.40 | -0.47% | 0 | 0 | ||||||
O2 C.R. | 536.90 | -0.39% | 422 553 485 | 786 011 | 533.90 | -0.33% | 1 726 084 | 3 214 | ||||||
ČEZ | 772.20 | +0.34% | 860 399 958 | 1 112 599 | 769.20 | -0.16% | 5 984 018 | 7 754 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | -0.15% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | -0.08% | 0 | 0 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 526.40 | -0.05% | 3 157 | 6 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 101.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 351.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|