Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 14 460 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 3 200 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 1 | 10 000 | ||||||
| ČS VAR/15 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-RV1 Jiné BCP | 1 | 200 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 672 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 13 565 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 680 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 37 000 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | ||||||
| ŠKODA AUTO VAR/10 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 650 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | ||||||
| |||||||||
